9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 984 001 085 604 780.00 ₡

Market Capitalizations

attach_money
78 036 227 620 348.36 ₡

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.74 ₡ 53 155 681 749.85 ₡ 603 018 783.89 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 230.04 ₡ 52 892 338 897.86 ₡ 2 462 919 019.63 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.02 ₡ 52 437 433 090.13 ₡ 7 221 878 260.81 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.13 ₡ 3 656 292 292.56 ₡ 365 937 040.93 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 299.70 ₡ 76 449 068 142.57 ₡ 4 962 909 948.10 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000753 ₡ 51 766 665 121.82 ₡ 1 545 981 511.16 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 837.73 ₡ 51 788 621 986.70 ₡ 748 256 910.42 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 193.32 ₡ 51 712 899 711.97 ₡ 5 724 959 411.40 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 346 429.06 ₡ 51 330 875 458.14 ₡ 1 641 768 509.86 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 404.23 ₡ 32 457 344 534.02 ₡ 5 643 385 050.98 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 513.14 ₡ 51 314 199 523.41 ₡ 1 519 432 314.89 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.62 ₡ 3 355 183 914.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.47 ₡ 51 310 736 955.73 ₡ 1 620 134 362.91 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.94 ₡ 51 148 942 847.18 ₡ 1 982 673 580.51 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 867 375 717.03 ₡ 7 490 722 374.48 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 052.78 ₡ 50 741 703 933.59 ₡ 828 264 859.22 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.90 ₡ 50 458 033 866.99 ₡ 3 336 916 974.88 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.39 ₡ 24 599 306 415.40 ₡ 1 505.68 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 436.23 ₡ 50 278 756 777.93 ₡ 162 799 904.41 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.96 ₡ 50 111 288 254.22 ₡ 2 244 821 422.56 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 154.47 ₡ 50 090 567 052.72 ₡ 178 778 708.18 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 966.14 ₡ 50 047 552 215.36 ₡ 13 852 765 630.81 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.57 ₡ 50 006 657 880.76 ₡ 691 876 130.19 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 261.52 ₡ 49 849 060 109.12 ₡ 325 288 132.56 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.25 ₡ 53 246 382 051.44 ₡ 6 108 572 160.19 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.43 ₡ 49 776 169 019.23 ₡ 2 539 835 300.53 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.08 ₡ 49 771 724 244.72 ₡ 499 247 653.19 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 169.43 ₡ 49 597 848 540.40 ₡ 9 500 286 941.17 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 724.39 ₡ 49 509 553 817.44 ₡ 8 062 602 140.19 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 409.76 ₡ 49 382 952 526.05 ₡ 2 605 014 285.05 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000201 ₡ 27 639 982 883.02 ₡ 69 763.29 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 791.52 ₡ 49 160 792 597.80 ₡ 1 839 902 765.59 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.99 ₡ 12 037 627 325.93 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 534.83 ₡ 48 976 814 266.32 ₡ 8 951 266 446.02 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.74 ₡ 48 663 105 835.38 ₡ 3 494 612 113.98 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.52 ₡ 48 621 282 494.72 ₡ 5 133 160 471.03 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 778.61 ₡ 48 035 851 085.31 ₡ 11 138 468 413.61 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.51 ₡ 47 513 408 394.39 ₡ 1 481 529 269.36 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.99 ₡ 2 989 359 799.28 ₡ 446 432 830.84 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 408.92 ₡ 47 123 952 092.12 ₡ 908 982 988.24 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.76 ₡ 26 975 591 479.78 ₡ 6 939 329 927.61 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.82 ₡ 47 123 142 536.87 ₡ 2 138 488 122.27 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.536 ₡ 47 043 266 586.22 ₡ 848 603 115.50 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.85 ₡ 28 574 326 582.20 ₡ 3 619 674 096.03 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.04 ₡ 47 022 130 318.26 ₡ 1 065 494 159.06 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.38 ₡ 46 905 885 110.58 ₡ 4 196 527 632.67 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 348.24 ₡ 61 978 300 682.07 ₡ 4 840 768.99 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.67 ₡ 46 679 991 089.92 ₡ 76 842 502.46 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 762 988.80 ₡ 61 517 760 108.82 ₡ 212 765 975.62 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.466 ₡ 46 551 769 182.35 ₡ 2 497 837 300.71 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 040.02 ₡ 46 134 305 179.44 ₡ 12 857 855 354.27 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.54 ₡ 46 112 460 236.95 ₡ 5 869 404 043.29 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.54 ₡ 34 612 701 820.26 ₡ 229 996 503.37 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 232.13 ₡ 46 028 348 299.75 ₡ 7 930 774 625.11 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 60 996 797 503.72 ₡ 3 597 907 950.93 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 947.63 ₡ 45 880 660 427.93 ₡ 1 088 556 696.73 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.52 ₡ 45 797 117 136.79 ₡ 10 585 735 407.49 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.29 ₡ 45 747 960 118.94 ₡ 9 997 420 616.25 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 656 395 053.75 ₡ 9 711 408 711.59 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.77 ₡ 38 713 001 791.17 ₡ 22 949 109.60 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.53 ₡ 45 392 477 532.97 ₡ 355 843 949.76 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.29 ₡ 45 241 552 443.93 ₡ 3 207 405 701.26 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.89 ₡ 25 208 040 769.77 ₡ 12 159 891.25 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 308.91 ₡ 45 221 287 966.09 ₡ 168 679 594.27 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.300 ₡ 44 875 044 749.36 ₡ 2 865 118 916.04 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 275.94 ₡ 44 767 385 444.75 ₡ 170 498 458.64 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.54 ₡ 10 785 262 921.35 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.66 ₡ 44 747 265 512.43 ₡ 8 998 538 851.37 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.58 ₡ 44 659 620 240.48 ₡ 1 686 170 582.62 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 189.71 ₡ 44 401 455 430.34 ₡ 48 325 881.15 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 238.59 ₡ 44 349 205 238.89 ₡ 8 770 013 399.72 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.94 ₡ 44 302 835 741.10 ₡ 11 901 863 455.11 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.07 ₡ 1 959 375 654.49 ₡ 18 251 882.33 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.55 ₡ 44 143 042 684.49 ₡ 296 666 113.49 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 235.99 ₡ 44 001 874 417.56 ₡ 2 009 918 903.96 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 497.75 ₡ 43 715 407 294.91 ₡ 44 131 049.92 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 111.87 ₡ 43 646 262 342.89 ₡ 3 064 407 026.40 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.95 ₡ 43 443 626 598.62 ₡ 2 681 144 599.72 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.04 ₡ 57 435 086 660.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 236.34 ₡ 43 435 247 475.93 ₡ 43 850 120 701.29 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 232.31 ₡ 43 363 470 089.14 ₡ 7 107 914 162.00 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 462.62 ₡ 43 268 122 749.71 ₡ 8 314 654 381.58 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.80 ₡ 42 639 721 673.42 ₡ 1 312 795 972.41 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.75 ₡ 7 104 078 185.08 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.06 ₡ 25 206 144 613.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.84 ₡ 27 270 708 246.05 ₡ 5 751 992 935.52 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.46 ₡ 16 325 166 434.56 ₡ 854 415 551.54 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.57 ₡ 42 108 343 259.21 ₡ 217 944 519.36 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.45 ₡ 24 446 905 757.59 ₡ 53 200.78 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 513.34 ₡ 42 029 820 415.17 ₡ 597 931 584.88 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 595.39 ₡ 41 966 657 037.53 ₡ 109 017 932.05 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.25 ₡ 41 959 365 519.45 ₡ 15 027 699 313.00 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 478 202 115.94 ₡ 4 295 992 511.64 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.70 ₡ 37 165 758 518.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.50 ₡ 41 454 884 616.04 ₡ 5 930 069 995.69 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.39 ₡ 41 346 114 619.70 ₡ 721 884 380.88 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.01 ₡ 41 177 615 707.32 ₡ 122 981 630.84 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 554.17 ₡ 3 769 849 355.22 ₡ 747 320.38 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.15 ₡ 34 422 459 348.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 41 101 726 301.84 ₡ 4 319 299 973.66 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago