0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 705 224.21 ៛ 5 033 266 358 504 716.00 ៛ 150 041 498 747 230.72 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 509 445.95 ៛ 1 265 016 480 191 919.25 ៛ 72 431 187 522 963.12 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.12 ៛ 38 975 007 435 441.09 ៛ 4 572 872 535 789.55 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 386.22 ៛ 351 681 242 637 903.31 ៛ 6 459 632 514 297.68 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.40 ៛ 479 173 916 213 807.19 ៛ 259 173 799 468 985.81 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 643.83 ៛ 335 155 660 612 480.62 ៛ 7 635 491 036 042.95 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 662.43 ៛ 289 779 043 472 929.81 ៛ 9 535 787 119 305.36 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.36 ៛ 142 457 237 532 459.59 ៛ 27 198 047 254 578.17 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.79 ៛ 140 719 479 204 892.84 ៛ 7 904 399 595 984.34 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.40 ៛ 68 323 904 393 577.13 ៛ 3 910 817 747 764.25 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 060.80 ៛ 58 245 667 107 331.87 ៛ 981 782 443 644.00 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.83 ៛ 54 291 012 582 967.88 ៛ 1 417 499 166 629.62 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.30 ៛ 53 028 864 387 762.30 ៛ 1 098 949 879 688.03 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 581.50 ៛ 45 734 587 067 459.20 ៛ 1 562 859 646 096.82 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 253 044 964 220.02 ៛ 2 410 530 766 322.74 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 076.36 ៛ 30 136 664 060 159.84 ៛ 1 080 008 420 463.05 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 904.01 ៛ 27 040 841 883 021.34 ៛ 876 177 511 317.46 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 014.64 ៛ 27 023 261 106 102.74 ៛ 721 213 106 337.38 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.49 ៛ 44 222 665 677 872.15 ៛ 469 682 284 668.50 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 463.29 ៛ 26 022 593 299 426.83 ៛ 1 383 234 614 922.47 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 972.02 ៛ 22 182 350 765 622.46 ៛ 5 771 167 847.75 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 005.82 ៛ 21 492 765 397 395.52 ៛ 391 804 018 772.03 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 950.32 ៛ 20 330 164 402 838.83 ៛ 1 195 995 412 122.55 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 440.63 ៛ 19 940 623 794 730.81 ៛ 2 908 786 213 342.52 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 185.22 ៛ 18 120 030 600 312.81 ៛ 714 415 917 920.54 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 048 993 697 733.70 ៛ 4 424 414 547 881.38 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 518.84 ៛ 17 282 600 683 838.55 ៛ 892 608 851 233.62 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 515.28 ៛ 17 219 859 241 730.87 ៛ 336 160 446 125.77 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.46 ៛ 15 942 121 570 256.66 ៛ 173 659 231 696.23 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.35 ៛ 15 821 429 711 262.27 ៛ 952 540 530 841.62 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.61 ៛ 1 466 380 501 283.78 ៛ 24 726 455 772.08 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 489.46 ៛ 15 806 232 195 071.14 ៛ 631 293 717 865.20 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.48 ៛ 11 709 136 092 672.03 ៛ 334 543 337 818.47 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 391.11 ៛ 13 662 431 830 294.35 ៛ 1 521 296 438 304.48 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.56 ៛ 11 845 006 942 770.00 ៛ 309 161 591 636.17 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.45 ៛ 11 832 625 035 520.86 ៛ 375 816 780 062.32 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 749.85 ៛ 11 730 150 614 581.64 ៛ 487 748 051 825.21 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.36 ៛ 21 587 008 432 306.28 ៛ 1 362 381 938 083.35 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 142.39 ៛ 26 142 393 249 387.93 ៛ 799 398 777 288.15 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 000.10 ៛ 11 272 058 394 857.56 ៛ 20 847 409 715 542.07 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 688.92 ៛ 11 265 222 184 744.30 ៛ 269 617 029 334.25 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 539.89 ៛ 11 244 247 754 442.06 ៛ 316 527 592 004.58 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 062.99 ៛ 990 551 325 690.83 ៛ 1 591 321 786 151.85 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 016.86 ៛ 803 633 865 553.52 ៛ 1 299 724 566 132.86 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 926.13 ៛ 11 118 517 832 995.00 ៛ 189 253 408 360.21 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 085.44 ៛ 10 073 790 836 468.40 ៛ 2 905 894 672 779.53 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 717.34 ៛ 10 003 040 421 583.21 ៛ 11 484 239 931.01 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 314.74 ៛ 9 451 343 603 255.57 ៛ 744 767 268 282.60 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 375.74 ៛ 9 318 005 420 739.74 ៛ 507 683 899 120.67 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 525.68 ៛ 9 159 187 817 585.87 ៛ 617 665 660 875.60 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 192.01 ៛ 9 026 475 168 331.20 ៛ 667 762 658 818.56 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.78 ៛ 8 975 247 226 416.10 ៛ 25 949 199 707.58 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.17 ៛ 3 950 670 937 303.40 ៛ 84 091 595 486.62 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.80 ៛ 8 922 631 974 635.29 ៛ 1 061 502 515 178.31 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.88 ៛ 8 762 458 521 806.57 ៛ 208 611 463 664.91 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.61 ៛ 8 218 110 188 563.39 ៛ 298 061 473 783.27 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 473.37 ៛ 3 845 418 470 513.41 ៛ 175 248 586 433.05 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 877.04 ៛ 8 066 168 602 622.00 ៛ 1 095 162 458 999.00 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.67 ៛ 7 990 677 965 254.30 ៛ 91 242 110 978.80 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 123.81 ៛ 7 476 150 462 815.42 ៛ 486 452 974 695.84 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 068 710 104 071.78 ៛ 1 985 106 975 480.54 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 750.37 ៛ 6 980 107 848 121.98 ៛ 628 000 960 691.66 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.10 ៛ 364 191 219 719.79 ៛ 1 063 465 120 575.86 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.12 ៛ 6 809 233 274 085.84 ៛ 198 373 998 590.88 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.23 ៛ 6 807 325 382 412.14 ៛ 1 196 523 262 913.63 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 595.30 ៛ 6 079 109 508 474.19 ៛ 445 888 134 081.04 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 043 626 508 504.02 ៛ 997 680 599 242.91 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 930.73 ៛ 2 925 271 693 959.06 ៛ 114 981 648 021.35 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.43 ៛ 5 734 431 585 334.59 ៛ 97 953 938 933.84 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.17 ៛ 5 685 634 813 717.96 ៛ 131 793 727 974.98 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 038.67 ៛ 359 478 330 056.26 ៛ 13 368 096 676.07 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 340 972.98 ៛ 5 577 890 800 792.58 ៛ 278 582 246 053.24 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 822.27 ៛ 5 254 338 722 395.64 ៛ 51 620 695 409.73 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.16 ៛ 5 013 953 636 056.76 ៛ 195 115 594 775.67 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.80 ៛ 1 396 473 460 744.37 ៛ 58 862 221 455.30 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.19 ៛ 252 424 822 438.21 ៛ 19 242 044 097.79 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 647.44 ៛ 1 105 960 565 431.14 ៛ 2 068 218 500 469.22 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 539.02 ៛ 4 833 903 076 849.38 ៛ 465 463 589 683.08 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.56 ៛ 4 777 058 643 352.87 ៛ 426 165 511 625.17 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.87 ៛ 1 078 037 748 658.14 ៛ 55 789 669 589.12 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 234.03 ៛ 4 685 916 935 703.85 ៛ 336 632 661 546.86 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.31 ៛ 4 588 301 164 769.81 ៛ 146 645 254 195.52 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.89 ៛ 4 503 561 900 485.90 ៛ 112 772 454 193.71 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.10 ៛ 4 401 291 315 617.04 ៛ 251 116 349 382.45 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.15 ៛ 4 279 279 679 376.55 ៛ 1 887 407 651 312.59 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 918.03 ៛ 4 177 733 596 536.35 ៛ 85 379 980 663.54 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.63 ៛ 7 358 292 168 834.24 ៛ 57 701 848 920.98 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.13 ៛ 3 914 413 614 319.61 ៛ 104 996 152 989.48 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 970.98 ៛ 3 891 451 445 730.12 ៛ 577 848 014 820.45 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 829.86 ៛ 3 890 117 755 634.36 ៛ 131 934 230 926.44 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 391.72 ៛ 3 819 209 334 535.24 ៛ 5 517 791 293.43 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 163.75 ៛ 3 800 295 797 181.34 ៛ 149 546 784 601.31 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.72 ៛ 3 763 093 766 861.53 ៛ 165 931 284 857.44 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 639.34 ៛ 3 744 867 805 583.08 ៛ 811 706 395 850.72 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 688 023 023 463.89 ៛ 80 361 108 486.51 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.71 ៛ 3 616 708 973 874.19 ៛ 147 135 914 561.01 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 610.87 ៛ 1 559 208 905 531.33 ៛ 48 043 341 920.44 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 ៛ 3 573 104 844 804.79 ៛ 550 658 599 972.16 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 023.13 ៛ 3 537 591 526 683.55 ៛ 50 785 531 728.96 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.71 ៛ 3 521 805 547 442.16 ៛ 299 089 277 537.30 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago