0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.87 ₭ 2 297 723 877 172.47 ₭ 26 066 275 749.34 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 943.92 ₭ 2 286 340 537 913.32 ₭ 106 462 896 395.28 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 156.39 ₭ 2 266 676 639 306.82 ₭ 312 175 134 842.21 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.34 ₭ 158 048 017 182.33 ₭ 15 818 107 280.61 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 954.96 ₭ 3 304 610 974 333.85 ₭ 214 528 274 543.94 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 681 816 437.85 ₭ 66 827 073 135.29 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 664.71 ₭ 2 238 630 930 644.33 ₭ 32 344 383 755.87 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 356.40 ₭ 2 235 357 736 265.76 ₭ 247 468 859 440.63 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 653 773.55 ₭ 2 218 844 238 163.62 ₭ 70 967 591 454.30 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 473.54 ₭ 1 403 011 175 294.09 ₭ 243 942 701 003.19 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 181.23 ₭ 2 218 123 399 070.99 ₭ 65 679 449 397.19 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.54 ₭ 145 032 213 637.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 429.31 ₭ 2 217 973 725 053.65 ₭ 70 032 427 152.62 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.14 ₭ 2 210 979 963 066.84 ₭ 85 703 659 074.86 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 808 855 545.11 ₭ 323 796 273 333.73 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 507.94 ₭ 2 193 376 528 313.45 ₭ 35 802 832 002.26 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 540.34 ₭ 2 181 114 518 612.76 ₭ 144 242 601 297.06 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 296.32 ₭ 1 063 337 198 430.21 ₭ 65 085.09 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 856.43 ₭ 2 173 365 031 923.82 ₭ 7 037 238 828.49 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.77 ₭ 2 166 125 985 919.04 ₭ 97 035 342 465.73 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 677.01 ₭ 2 165 230 284 878.33 ₭ 7 727 943 523.37 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 762.64 ₭ 2 163 370 912 265.51 ₭ 598 803 915 347.69 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.82 ₭ 2 161 603 201 157.71 ₭ 29 907 250 778.40 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 304.36 ₭ 2 154 790 831 323.24 ₭ 14 061 005 042.87 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.65 ₭ 2 301 644 516 354.55 ₭ 264 051 022 315.18 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.87 ₭ 2 151 640 018 613.29 ₭ 109 787 703 252.07 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.70 ₭ 2 151 447 887 420.72 ₭ 21 580 632 880.71 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 323.64 ₭ 2 143 931 882 653.02 ₭ 410 662 330 462.64 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 312.63 ₭ 2 140 115 227 753.46 ₭ 348 516 524 288.50 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 843.81 ₭ 2 134 642 721 324.80 ₭ 112 605 150 119.09 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 774 416 285.70 ₭ 3 015 609.28 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 214.32 ₭ 2 125 039 567 816.14 ₭ 79 532 203 839.62 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.78 ₭ 520 342 187 716.71 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 702.82 ₭ 2 117 086 863 773.91 ₭ 386 930 201 379.68 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.90 ₭ 2 103 526 406 481.15 ₭ 151 059 179 967.51 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 789.03 ₭ 2 101 718 537 871.39 ₭ 221 887 576 104.33 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 882.76 ₭ 2 076 412 499 390.57 ₭ 481 474 867 531.97 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.83 ₭ 2 053 829 230 662.46 ₭ 64 041 040 672.84 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.25 ₭ 129 218 987 738.57 ₭ 19 297 643 096.91 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 355.23 ₭ 2 036 994 472 544.56 ₭ 39 291 978 717.19 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 885.63 ₭ 1 166 055 228 782.77 ₭ 299 961 613 535.31 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 018.09 ₭ 2 036 959 478 459.92 ₭ 92 438 946 464.98 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.19 ₭ 2 033 506 736 006.63 ₭ 36 681 979 734.47 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.73 ₭ 1 235 162 644 908.10 ₭ 156 465 147 736.77 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.60 ₭ 2 032 593 093 175.48 ₭ 46 057 378 810.03 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 728.11 ₭ 2 027 568 242 011.89 ₭ 181 400 396 446.55 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 052.95 ₭ 2 679 093 121 483.01 ₭ 209 248 571.85 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.38 ₭ 2 017 803 677 474.24 ₭ 3 321 617 687.27 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 207 497.15 ₭ 2 659 185 652 765.96 ₭ 9 197 087 617.59 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 012 261 117 791.20 ₭ 107 972 284 771.60 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 861.41 ₭ 1 994 215 690 175.76 ₭ 555 797 617 191.12 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.68 ₭ 1 993 271 413 961.15 ₭ 253 712 667 603.51 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.62 ₭ 1 496 179 313 438.55 ₭ 9 941 899 719.23 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 260.49 ₭ 1 989 635 565 448.10 ₭ 342 818 107 504.35 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.82 ₭ 2 636 666 362 683.61 ₭ 155 524 277 641.99 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 962.36 ₭ 1 983 251 563 996.33 ₭ 47 054 287 169.31 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.40 ₭ 1 979 640 295 953.15 ₭ 457 582 260 306.34 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 297.57 ₭ 1 977 515 419 553.66 ₭ 432 151 583 873.71 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 973 557 399 833.55 ₭ 419 788 345 159.40 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.32 ₭ 1 673 420 143 329.07 ₭ 992 005 282.32 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.17 ₭ 1 962 149 219 764.16 ₭ 15 381 820 211.66 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.80 ₭ 1 955 625 285 363.87 ₭ 138 644 307 079.95 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.83 ₭ 1 089 650 537 190.04 ₭ 525 627 205.69 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 353.07 ₭ 1 954 749 326 801.18 ₭ 7 291 396 114.05 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 782 510 833.27 ₭ 123 848 513 039.66 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 928.02 ₭ 1 935 128 796 561.20 ₭ 7 370 018 905.59 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.72 ₭ 466 207 098 097.11 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 091.91 ₭ 1 934 259 086 167.37 ₭ 388 973 612 938.59 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 229.43 ₭ 1 930 470 504 637.64 ₭ 72 886 929 132.20 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 200.61 ₭ 1 919 310 993 011.03 ₭ 2 088 949 428.52 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 313.36 ₭ 1 917 052 410 136.85 ₭ 379 095 301 354.57 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.91 ₭ 1 915 048 027 938.30 ₭ 514 473 616 806.17 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.21 ₭ 84 696 575 746.14 ₭ 788 961 489.27 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.73 ₭ 1 908 140 764 039.20 ₭ 12 823 780 827.66 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 200.98 ₭ 1 902 038 581 037.24 ₭ 86 881 373 820.64 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 515.97 ₭ 1 889 655 664 930.02 ₭ 1 907 622 361.28 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 835.59 ₭ 1 886 666 783 929.80 ₭ 132 463 002 300.74 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.93 ₭ 1 877 907 588 813.43 ₭ 115 895 982 557.68 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.37 ₭ 2 482 706 752 356.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 215.94 ₭ 1 877 545 390 274.59 ₭ 1 895 478 828 141.15 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 041.97 ₭ 1 874 442 718 837.94 ₭ 307 248 887 593.51 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 997.36 ₭ 1 870 321 205 365.88 ₭ 359 411 812 135.28 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.55 ₭ 1 843 157 746 825.01 ₭ 56 747 323 190.49 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.90 ₭ 307 083 072 473.28 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.05 ₭ 1 089 568 573 363.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.38 ₭ 1 178 812 037 050.42 ₭ 248 637 418 883.42 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.20 ₭ 705 676 674 264.42 ₭ 36 933 229 885.91 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.94 ₭ 1 820 188 219 768.93 ₭ 9 420 936 945.16 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.71 ₭ 1 056 749 480 639.44 ₭ 2 299 673.26 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 226.77 ₭ 1 816 793 967 118.62 ₭ 25 846 374 917.37 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 415.51 ₭ 1 814 063 647 495.21 ₭ 4 712 442 720.38 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.57 ₭ 1 813 748 462 088.06 ₭ 649 591 960 703.95 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 949 544 556.35 ₭ 185 699 895 951.11 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 315.54 ₭ 1 606 538 528 886.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.74 ₭ 1 791 941 615 121.43 ₭ 256 335 032 753.77 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.98 ₭ 1 787 239 889 746.26 ₭ 31 204 396 668.61 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.73 ₭ 1 779 956 303 843.28 ₭ 5 316 041 866.69 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 954.87 ₭ 162 956 669 761.07 ₭ 32 303 900.83 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.02 ₭ 1 487 955 833 717.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 675 885 019.46 ₭ 186 707 391 485.41 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago