0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 627.74 ₭ 3 500 978 391 772.97 ₭ 793 799 580 988.12 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 061.86 ₭ 3 482 760 794 707.54 ₭ 1 085 478 083 372.02 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.88 ₭ 821 073 360 006.86 ₭ 365 175 090.76 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 881.62 ₭ 3 437 733 826 546.67 ₭ 35 276 871 220.17 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 102.95 ₭ 1 029 256 066 056.11 ₭ 14 539 657 008.18 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 543.28 ₭ 3 430 174 021 986.55 ₭ 302 415 663 825.78 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 666.10 ₭ 3 413 112 538 325.39 ₭ 409 460 812 839.75 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 072.38 ₭ 3 404 469 404 101.97 ₭ 560 712 185 026.25 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 174.49 ₭ 1 752 713 627 307.47 ₭ 304 595 840 132.85 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 394 134 892 712.71 ₭ 54 714 332 448.67 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.41 ₭ 3 390 759 373 431.49 ₭ 7 335 236 392.72 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.50 ₭ 3 821 123 958 276.14 ₭ 7 723 481 329.94 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 181.55 ₭ 3 368 430 708 064.68 ₭ 53 945 120 948.32 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 306.29 ₭ 3 305 622 477 033.02 ₭ 172 575 881 870.11 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 212.01 ₭ 3 278 910 779 118.50 ₭ 71 635 339 157.43 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 084.19 ₭ 3 241 391 453 836.73 ₭ 302 627 624 809.47 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 865.74 ₭ 3 180 744 683 293.03 ₭ 1 066 039 409 081.18 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.31 ₭ 145 184 132 537.91 ₭ 33 445 861.91 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 339.37 ₭ 3 139 944 002 694.89 ₭ 4 001 004 555.02 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 928.80 ₭ 3 118 273 077 063.27 ₭ 884 657 127 792.55 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 868.35 ₭ 3 107 326 142 482.30 ₭ 589 188 433 760.44 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 690.69 ₭ 3 047 031 528 270.94 ₭ 23 897 934 810.10 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 505.36 ₭ 3 044 632 220 915.22 ₭ 11 862 861 640.09 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 125.66 ₭ 2 994 620 238 015.85 ₭ 27 042 474 022.94 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 356.91 ₭ 2 987 899 179 422.89 ₭ 42 604 872 562.45 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 195 127.83 ₭ 3 917 530 182 236.70 ₭ 31 482 353 618 341.38 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 965.86 ₭ 2 965 263 132 721.53 ₭ 83 520 837 407.43 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 989.98 ₭ 2 964 888 036 513.70 ₭ 129 902 926 183.31 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 164.35 ₭ 2 961 709 899 806.15 ₭ 7 495 512 255.61 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 628.37 ₭ 2 906 230 319 971.60 ₭ 198 878 279 550.91 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 129.63 ₭ 2 886 656 540 861.61 ₭ 668 588 021 807.48 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 230 756.55 ₭ 3 850 122 863 588.21 ₭ 183 866 654 641.59 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 825.87 ₭ 2 865 386 813 940.16 ₭ 1 878 123 782.12 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 482.94 ₭ 2 833 678 728 827.63 ₭ 81 384 049 741.17 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.58 ₭ 2 827 504 674 706.84 ₭ 98 645 103 820.60 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.47 ₭ 321 876 541 489.98 ₭ 74 769 459 031.17 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 087.85 ₭ 2 804 007 332 075.73 ₭ 1 915 013 874.64 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 676.78 ₭ 2 801 609 800 989.88 ₭ 46 030 863 902.14 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 764 369 761 652.17 ₭ 245 939 033 387.51 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.71 ₭ 1 388 112 661 628.17 ₭ 50 861 971.36 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 708.46 ₭ 2 762 890 692 059.27 ₭ 129 226 990 512.88 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 674.92 ₭ 718 960 024 282.62 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.72 ₭ 2 755 862 165 484.45 ₭ 654 238 685 617.16 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.69 ₭ 2 746 946 200 541.60 ₭ 274 290 466 670.70 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.89 ₭ 594 833 765 991.61 ₭ 54 856 217 419.86 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 735.54 ₭ 2 737 509 831 850.95 ₭ 116 987 906 249.93 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 661.74 ₭ 3 690 669 521 960.51 ₭ 546 904 957 735.04 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 367.80 ₭ 2 732 458 206 992.40 ₭ 123 286 364 246.99 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 374.95 ₭ 464 668 536 737.12 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 117.38 ₭ 2 724 528 331 768.47 ₭ 800 334 629 466.93 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 302.02 ₭ 2 724 164 846 300.27 ₭ 11 157 010 985.65 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 943.56 ₭ 2 723 616 347 161.99 ₭ 514 370 278 940.68 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 111.16 ₭ 3 728 861 360 343.94 ₭ 64 095 918 377.15 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 127.13 ₭ 2 698 784 917 550.54 ₭ 15 286 751 782.48 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 470.37 ₭ 2 677 685 777 521.94 ₭ 20 750 016 352.14 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 812.00 ₭ 2 675 021 502 690.23 ₭ 250 367 404.14 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.64 ₭ 2 674 071 891 489.10 ₭ 929 429 049 594.51 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 586.64 ₭ 2 669 444 556 849.00 ₭ 130 463 166 032.18 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 656.51 ₭ 2 666 595 441 641.83 ₭ 2 290 716 613.64 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.69 ₭ 2 654 376 004 656.57 ₭ 146 783 533 583.48 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 654.18 ₭ 2 654 183 625 965.09 ₭ 415 553 786 739.60 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.08 ₭ 2 645 201 982 360.76 ₭ 43 628 892 141.61 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 500.72 ₭ 2 601 198 253 953.25 ₭ 53 451 686 175.96 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 813.37 ₭ 2 592 262 750 041.85 ₭ 162 450 038 866.74 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 386.87 ₭ 2 583 266 961 264.06 ₭ 33 446 425 120.74 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 813.82 ₭ 648 930 866 322.82 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 705.29 ₭ 2 567 646 227 422.65 ₭ 126 234 062 431.86 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 701.38 ₭ 403 026 231 917.65 ₭ 62 587 107 094.87 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 668.98 ₭ 2 504 692 472 232.74 ₭ 455 975 818 590.18 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.40 ₭ 2 502 396 643 427.77 ₭ 153 734 185 887.86 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 569.51 ₭ 402 418 357 709.74 ₭ 52 169 739 214.80 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 764.41 ₭ 2 500 158 131 818.80 ₭ 266 842 892 039.71 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 993.98 ₭ 2 493 658 500 428.22 ₭ 82 624 037 742.14 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 463.74 ₭ 2 480 810 957 088.01 ₭ 165 944 741 523.78 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 382.53 ₭ 2 486 591 307 491.01 ₭ 116 164 215 253.00 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 607.23 ₭ 2 477 587 027 276.78 ₭ 121 100 317 584.63 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 457 685 807 979.83 ₭ 3 051 241 721.10 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 904.00 ₭ 623 178 419 122.75 ₭ 3 628 226 162.75 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 164.23 ₭ 2 444 822 819 756.49 ₭ 32 545 899 621.09 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 780.75 ₭ 2 444 266 933 934.98 ₭ 15 782 179 442.99 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.99 ₭ 3 016 286 289 736.25 ₭ 20 533 852 973.88 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 721.24 ₭ 2 432 540 650 118.32 ₭ 177 106 063 213.14 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 613 769.59 ₭ 2 639 659 630 458.31 ₭ 3 558 496 739.50 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 416 732 433 158.48 ₭ 66 819 070 056.45 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 326.02 ₭ 1 540 909 193 643.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 045.72 ₭ 2 411 729 179 161.10 ₭ 419 394 862 020.98 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 959.99 ₭ 163 967 038 319.88 ₭ 42 643 300 644.73 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 321.45 ₭ 2 409 517 311 600.15 ₭ 242 124 753 786.95 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 248.05 ₭ 1 527 597 307 365.75 ₭ 2 619 911 408.65 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.02 ₭ 2 400 341 339 739.85 ₭ 33 169 456 992.22 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 897.87 ₭ 2 399 997 393 240.20 ₭ 236 904 881 512.92 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 449.08 ₭ 2 385 032 904 467.88 ₭ 240 683 744 025.25 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.26 ₭ 2 361 049 188 820.23 ₭ 149 357 305 299.21 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.62 ₭ 2 326 097 548 280.61 ₭ 93 851 514 653.18 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.61 ₭ 206 179 766 816.13 ₭ 33 164 258.15 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 656.30 ₭ 2 319 725 461 731.31 ₭ 20 418 871 992.64 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 993.23 ₭ 2 318 493 965 166.78 ₭ 212 678 445 086.30 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 636.78 ₭ 2 318 253 128 966.81 ₭ 3 590 895 966 889.58 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 656.67 ₭ 2 317 825 047 928.52 ₭ 336 926 941 070.82 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 338.44 ₭ 2 306 034 580 116.49 ₭ 326 355 514 272.41 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago