9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
88 146 694 856 945 200.00 ₭

Market Capitalizations

attach_money
3 625 190 980 165 473.50 ₭

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 027.20 ₭ 17 865 080 141 124.15 ₭ 2 763 007 087 162.51 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.81 ₭ 17 383 928 742 014.42 ₭ 2 108 343 489 675.26 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 197.71 ₭ 17 350 151 888 610.80 ₭ 2 966 457 110 760.60 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 357.60 ₭ 17 230 979 035 791.37 ₭ 68 463 207 614.11 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 284.80 ₭ 17 117 705 928 314.27 ₭ 2 131 370 331 432.26 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 519.82 ₭ 16 807 260 681 080.10 ₭ 1 511 056 529 066.34 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 197.98 ₭ 16 610 713 641 570.13 ₭ 951 003 734 588.87 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.40 ₭ 1 146 692 131 109.87 ₭ 210 451 254 758.18 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 400.23 ₭ 949 545 485 297.34 ₭ 12 040 078 946.92 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.03 ₭ 16 572 847 980 026.94 ₭ 1 456 235 009 771.63 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 245.03 ₭ 16 452 831 724 221.09 ₭ 1 845 744 588 161.89 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.48 ₭ 699 068 976 087.51 ₭ 48 548 426 407.55 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 224.32 ₭ 7 391 843 178 145.82 ₭ 603 748 353 157.83 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 754.38 ₭ 16 390 597 753 839.57 ₭ 395 084 102 511.61 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.58 ₭ 16 172 082 109 734.45 ₭ 122 659 236 448.30 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 646.08 ₭ 15 940 470 382 408.56 ₭ 72 841 077 196.20 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 273.92 ₭ 15 733 377 044 344.47 ₭ 3 543 169 916 168.99 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 421.67 ₭ 15 475 968 371 752.86 ₭ 389 818 237 218.70 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 664.15 ₭ 15 270 694 642 301.23 ₭ 191 956 481 926.34 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 640.11 ₭ 15 056 077 013 643.66 ₭ 161 414 758 055.40 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.13 ₭ 933 418 766 063.26 ₭ 150 832 234 687.23 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 033 409 428 390.73 ₭ 261 402 875 651.31 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 140.50 ₭ 9 547 982 220 759.52 ₭ 1 279 720 487 533.49 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 616.28 ₭ 14 975 163 330 939.82 ₭ 1 507 670 820 504.15 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 354.98 ₭ 14 377 613 366 474.56 ₭ 959 237 108 032.43 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 301.77 ₭ 14 241 739 747 098.59 ₭ 2 616 329 368 221.89 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 057.58 ₭ 14 227 288 929 539.64 ₭ 731 434 167 348.23 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 195 917 438 474.04 ₭ 1 585 270 658 953.73 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 932.98 ₭ 14 175 271 874 214.60 ₭ 1 066 446 081 917.72 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 139 837.52 ₭ 14 086 341 299 810.48 ₭ 72 570 334 106.69 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 855.22 ₭ 13 622 933 989 594.44 ₭ 260 554 681 711.04 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.61 ₭ 7 807 795 613 432.19 ₭ 1 443 767 928 932.32 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.12 ₭ 4 297 962 021 375.28 ₭ 1 026 467 024 401.28 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 220.55 ₭ 13 473 609 192 770.29 ₭ 1 463 987 250 047.72 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.00 ₭ 13 156 052 760 900.98 ₭ 824 253 413 755.94 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 659.65 ₭ 12 708 743 055 660.93 ₭ 772 688 008 805.38 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 412.21 ₭ 12 550 838 831 110.43 ₭ 81 976 732 498.07 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 000.19 ₭ 12 382 962 377 006.78 ₭ 89 945 020 946.96 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 251.26 ₭ 12 053 163 345 416.90 ₭ 652 789 012 137.26 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 023 421 429 020.07 ₭ 357 837 818 085.11 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.69 ₭ 11 900 889 358 795.10 ₭ 688 099 859 596.18 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 549 157 817 352.96 ₭ 819 480 409 712.13 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 734.25 ₭ 11 384 816 458 522.19 ₭ 382 972 722 898.40 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.46 ₭ 11 329 668 850 865.53 ₭ 1 639 245 198 305.53 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 221.49 ₭ 11 331 533 095 559.44 ₭ 407 710 368 754.58 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 940.36 ₭ 11 184 188 935 425.96 ₭ 315 326 665 577.81 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 190.11 ₭ 11 130 911 664 128.53 ₭ 2 318 133 636 157.54 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 017.53 ₭ 11 089 431 542 235.13 ₭ 1 574 672 743 833.34 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 934.49 ₭ 12 699 547 589 310.62 ₭ 2 609 676 662 696.37 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 829.12 ₭ 11 044 606 424 048.11 ₭ 337 549 038 977.97 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 233 169.98 ₭ 10 961 451 420 399.35 ₭ 249 155 116 441.96 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.63 ₭ 10 939 293 237 109.53 ₭ 3 575 577 423 909.07 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 075.86 ₭ 508 628 668 469.53 ₭ 219 104 844.72 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 837.84 ₭ 10 773 310 922 384.75 ₭ 574 122 937 150.39 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 631.40 ₭ 10 720 555 865 058.26 ₭ 726 325 666 462.94 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.62 ₭ 10 681 957 165 895.67 ₭ 411 168 115 052.89 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 790.20 ₭ 6 022 594 179 152.01 ₭ 13 160 237 041 261.41 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 148.83 ₭ 10 598 485 525 721.54 ₭ 540 466 898 162.49 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 963.87 ₭ 10 562 037 726 379.17 ₭ 26 832 181 513.33 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 227.95 ₭ 774 790 652 230.60 ₭ 7 612 283 723.46 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 866.99 ₭ 10 202 772 941 113.04 ₭ 1 425 976 971 069.17 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 923.06 ₭ 10 055 385 900 858.58 ₭ 244 666 751 421.71 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 317.44 ₭ 781 463 367 034.02 ₭ 20 281 408 408.89 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 660.76 ₭ 9 922 048 213 572.25 ₭ 1 386 854 280 296.65 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.17 ₭ 9 739 816 284 059.36 ₭ 386 120 704 763.53 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 994.85 ₭ 9 533 218 321 953.18 ₭ 1 024 054 920 042.22 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 669 433.23 ₭ 9 502 320 268 178.94 ₭ 100 510 765 137.35 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 207 724.95 ₭ 4 248 146 593 617.24 ₭ 995 923 067 642.33 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.73 ₭ 9 460 187 514 312.64 ₭ 92 316 846 607.94 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 642.92 ₭ 9 198 156 134 885.92 ₭ 1 374 084 112 009.63 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 374 962 688 524.39 ₭ 439 265 758 741.49 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 767.84 ₭ 9 167 493 141 350.25 ₭ 125 396 995 598.82 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 833.69 ₭ 9 139 355 370 713.24 ₭ 155 440 286 839.94 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 777.60 ₭ 9 073 635 558 665.96 ₭ 399 690 702 203.19 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 608.34 ₭ 9 000 996 872 172.27 ₭ 348 973 794 692.24 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 085.74 ₭ 8 973 483 594 783.68 ₭ 267 434 664 884.92 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 051.96 ₭ 8 925 736 363 275.81 ₭ 541 185 714 669.97 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 094.58 ₭ 8 785 318 643 393.71 ₭ 3 072 021 226 617.51 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.13 ₭ 8 759 744 921 892.31 ₭ 3 050 210 485 036.04 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 963.06 ₭ 8 622 831 578 814.22 ₭ 297 631 136 578.47 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.40 ₭ 9 190 701 345 641.23 ₭ 940 012 722 788.03 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.20 ₭ 8 612 428 575 305.46 ₭ 190 225 278 335.83 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 600 253 916 079.93 ₭ 3 313 636 162 107.72 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 546.88 ₭ 8 576 664 885 153.24 ₭ 1 837 191 326 414.32 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 126.58 ₭ 4 316 568 330 214.44 ₭ 977 159 155 931.79 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 637.85 ₭ 8 487 441 802 421.25 ₭ 2 090 311 011 373.31 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 407.42 ₭ 1 314 540 229 703.78 ₭ 186 111 756 678.59 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 741.23 ₭ 8 157 540 404 839.81 ₭ 570 699 247 813.69 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 214.65 ₭ 7 957 518 449 640.31 ₭ 680 206 253 663.38 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.90 ₭ 528 075 345 301.71 ₭ 236 631 259 547.61 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 938.29 ₭ 7 938 290 530 796.46 ₭ 2 298 455 909 613.78 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 144.46 ₭ 7 808 661 735 512.03 ₭ 524 140 974 968.97 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 965.84 ₭ 7 799 244 519 537.04 ₭ 38 374 564 900.24 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 777 963 232 553.62 ₭ 423 255 951 788.76 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 069.32 ₭ 7 751 838 508 001.05 ₭ 634 138 956 036.14 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 865.53 ₭ 7 734 445 567 843.36 ₭ 97 632 334 042.89 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.24 ₭ 7 704 899 408 520.62 ₭ 325 049 093 495.88 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.31 ₭ 7 680 816 670 882.39 ₭ 4 211 020 625 000.39 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 694.82 ₭ 7 601 869 880 684.85 ₭ 760 288 109 712.76 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 705.53 ₭ 7 546 096 414 032.74 ₭ 2 993 981 053 983.13 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago