0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 563 645.44 ₩ 1 750 118 862 098 238.50 ₩ 52 170 983 681 663.96 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 654 243.25 ₩ 439 859 336 891 265.88 ₩ 25 185 074 355 129.34 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.98 ₩ 13 552 013 902 051.60 ₩ 1 590 035 159 838.80 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 733 107.73 ₩ 122 283 211 804 747.39 ₩ 2 246 081 152 926.30 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 392.72 ₩ 166 613 735 347 874.53 ₩ 90 117 415 353 136.53 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 798 566.86 ₩ 116 537 095 714 353.20 ₩ 2 654 939 343 907.62 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 215 115.34 ₩ 100 759 175 791 647.06 ₩ 3 315 691 980 864.62 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 393.05 ₩ 49 533 857 477 400.39 ₩ 9 457 042 827 079.28 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 865.03 ₩ 48 929 620 902 138.69 ₩ 2 748 441 636 338.03 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.52 ₩ 23 756 929 455 829.44 ₩ 1 359 831 850 548.86 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 018.48 ₩ 20 252 621 931 639.61 ₩ 341 375 927 819.71 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.96 ₩ 18 877 547 579 677.90 ₩ 492 879 146 825.84 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 527.58 ₩ 18 438 685 575 194.44 ₩ 382 116 259 294.09 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 145.76 ₩ 15 902 389 775 535.96 ₩ 543 422 491 604.20 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 039 531 875 192.29 ₩ 838 166 522 755.38 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 716.65 ₩ 10 478 830 337 139.69 ₩ 375 530 117 670.71 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 475 634.40 ₩ 9 402 380 890 597.44 ₩ 304 655 998 686.02 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 263.88 ₩ 9 396 267 872 309.90 ₩ 250 773 269 501.38 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 608.66 ₩ 15 376 679 043 487.17 ₩ 163 313 396 717.58 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 463.01 ₩ 9 048 325 308 094.36 ₩ 480 965 007 185.15 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 335.32 ₩ 7 713 033 190 663.16 ₩ 2 006 694 855.24 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 392.87 ₩ 7 473 257 213 395.10 ₩ 136 234 316 775.27 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 212.23 ₩ 7 069 008 801 977.37 ₩ 415 859 996 402.11 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 587.18 ₩ 6 933 561 496 540.98 ₩ 1 011 415 104 066.62 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 495.71 ₩ 6 300 522 379 830.06 ₩ 248 409 816 663.75 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 275 822 112 795.98 ₩ 1 538 414 779 282.50 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 814 170.36 ₩ 6 009 339 321 331.57 ₩ 310 369 345 818.59 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 696.74 ₩ 5 987 523 471 851.97 ₩ 116 886 470 047.82 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.39 ₩ 5 543 240 844 948.67 ₩ 60 383 114 129.36 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 183.05 ₩ 5 501 275 035 098.19 ₩ 331 208 211 765.34 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.46 ₩ 509 875 693 340.46 ₩ 8 597 644 860.67 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 949.21 ₩ 5 495 990 701 258.36 ₩ 219 507 366 482.44 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 615.63 ₩ 4 071 387 936 788.72 ₩ 116 324 184 734.65 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 176.46 ₩ 4 750 569 102 691.59 ₩ 528 970 533 621.93 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.93 ₩ 4 118 631 639 114.15 ₩ 107 498 688 608.95 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 556.49 ₩ 4 114 326 321 675.73 ₩ 130 675 388 233.48 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 382.14 ₩ 4 078 694 903 786.37 ₩ 169 595 051 135.85 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 506.04 ₩ 7 506 026 493 077.67 ₩ 473 714 315 395.37 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 089.98 ₩ 9 089 980 991 932.96 ₩ 277 959 237 366.07 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 390.88 ₩ 3 919 411 492 733.64 ₩ 7 248 860 356 339.13 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 342.86 ₩ 3 917 034 471 647.87 ₩ 93 748 634 578.71 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 621.70 ₩ 3 909 741 444 917.49 ₩ 110 059 923 255.55 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 455.87 ₩ 344 424 958 961.03 ₩ 553 319 072 595.15 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 396.70 ₩ 279 431 821 435.33 ₩ 451 927 697 980.47 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 408.29 ₩ 3 866 023 848 553.29 ₩ 65 805 370 925.37 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 506.81 ₩ 3 502 761 447 533.12 ₩ 1 010 409 685 453.86 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 969.35 ₩ 3 478 160 795 238.49 ₩ 3 993 189 211.25 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 862.39 ₩ 3 286 330 095 421.99 ₩ 258 963 295 652.40 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 163.13 ₩ 3 239 967 027 855.63 ₩ 176 526 951 794.11 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 398.44 ₩ 3 184 744 501 743.30 ₩ 214 768 749 868.01 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 500.74 ₩ 3 138 598 938 572.94 ₩ 232 187 995 103.53 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.45 ₩ 3 120 786 452 400.70 ₩ 9 022 805 595.78 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.16 ₩ 1 373 689 217 467.14 ₩ 29 239 519 016.59 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 857.73 ₩ 3 102 491 584 214.35 ₩ 369 095 422 665.09 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.97 ₩ 3 046 797 615 122.23 ₩ 72 536 367 321.98 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 874.70 ₩ 2 857 522 059 706.63 ₩ 103 639 062 624.11 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 798.25 ₩ 1 337 091 844 252.37 ₩ 60 935 749 238.52 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 000.38 ₩ 2 804 690 396 020.92 ₩ 380 799 333 879.37 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.31 ₩ 2 778 441 519 256.07 ₩ 31 725 827 339.11 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 649.55 ₩ 2 599 534 975 682.23 ₩ 169 144 739 399.78 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 457 863 741 492.04 ₩ 690 242 262 899.71 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 215.12 ₩ 2 427 055 819 097.83 ₩ 218 362 440 697.22 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 273.33 ₩ 126 633 060 450.93 ₩ 369 777 840 896.21 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.96 ₩ 2 367 640 959 288.49 ₩ 68 976 694 646.24 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 671.51 ₩ 2 366 977 565 586.04 ₩ 416 043 535 591.19 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 196.34 ₩ 2 113 769 361 234.86 ₩ 155 039 924 029.14 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 101 431 554 508.88 ₩ 346 903 881 240.89 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 757.60 ₩ 1 017 147 276 481.66 ₩ 39 980 310 332.13 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 993.92 ₩ 1 993 921 276 180.48 ₩ 34 059 599 459.75 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 412.11 ₩ 1 976 954 133 110.16 ₩ 45 826 044 720.54 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 404.29 ₩ 124 994 339 885.07 ₩ 4 648 225 719.99 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 204 822.00 ₩ 1 939 490 423 489.42 ₩ 96 865 933 319.75 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 717.22 ₩ 1 826 988 013 535.14 ₩ 17 949 050 631.61 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.94 ₩ 1 743 403 628 405.60 ₩ 67 843 713 879.64 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 682.14 ₩ 485 568 291 043.99 ₩ 20 467 004 266.49 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 305.01 ₩ 87 770 726 113.96 ₩ 6 690 658 097.99 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 176.67 ₩ 384 553 947 364.09 ₩ 719 141 001 249.74 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 837.05 ₩ 1 680 798 183 480.61 ₩ 161 846 512 761.61 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 230.39 ₩ 1 661 032 784 993.52 ₩ 148 182 163 856.82 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.77 ₩ 374 844 894 666.18 ₩ 19 398 646 148.18 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 819.93 ₩ 1 629 341 868 932.45 ₩ 117 050 664 242.32 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 555.75 ₩ 1 595 399 853 989.95 ₩ 50 990 074 262.83 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.46 ₩ 1 565 935 133 822.10 ₩ 39 212 150 748.99 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.98 ₩ 1 530 374 591 846.34 ₩ 87 315 756 475.49 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 070.65 ₩ 1 487 949 881 773.30 ₩ 656 271 195 632.10 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 710.05 ₩ 1 452 641 256 659.40 ₩ 29 687 503 891.46 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.15 ₩ 2 558 554 425 745.18 ₩ 20 063 530 713.79 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.52 ₩ 1 361 082 170 606.62 ₩ 36 508 250 250.68 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 380.75 ₩ 1 353 097 986 678.97 ₩ 200 923 741 787.38 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 439.78 ₩ 1 352 634 248 814.43 ₩ 45 874 899 052.51 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 262.94 ₩ 1 327 978 656 122.12 ₩ 1 918 593 202.09 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 447.78 ₩ 1 321 402 223 222.62 ₩ 51 998 966 447.44 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 132.03 ₩ 1 308 466 691 833.33 ₩ 57 696 026 944.91 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 656.28 ₩ 1 302 129 336 259.18 ₩ 282 238 723 858.47 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 282 363 816 552.37 ₩ 27 942 390 035.39 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 819.45 ₩ 1 257 567 182 631.20 ₩ 51 160 681 955.60 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 341.80 ₩ 542 153 091 284.56 ₩ 16 705 167 758.73 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.12 ₩ 1 242 405 575 175.09 ₩ 191 469 700 537.40 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 887.18 ₩ 1 230 057 226 513.85 ₩ 17 658 655 566.75 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 631.34 ₩ 1 224 568 277 974.43 ₩ 103 996 440 638.37 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago