9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
12 808 855 773 665.87 ₪

Market Capitalizations

attach_money
288 355 604 730.34 ₪

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.70 ₪ 93 201 294.86 ₪ 6 218 290.15 ₪ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 ₪ 85 924 588.62 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.074 ₪ 16 904 954.40 ₪ 792 133.24 ₪ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.223 ₪ 92 917 901.40 ₪ 9 932 502.26 ₪ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 10.76 ₪ 92 829 469.93 ₪ 139 892 198.70 ₪ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.035 ₪ 45 581 526.61 ₪ 0.000000 ₪ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.372 ₪ 92 719 683.60 ₪ 4 715 335.75 ₪ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.272 ₪ 92 621 083.94 ₪ 2 808 449.01 ₪ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.05 ₪ 92 565 217.37 ₪ 3 316 123.54 ₪ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.013 ₪ 6 958 273.45 ₪ 5 688 369.16 ₪ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.34 ₪ 91 817 189.67 ₪ 1 076 468.38 ₪ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.064 ₪ 42 039 355.49 ₪ 0.000000 ₪ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 30.46 ₪ 91 373 509.57 ₪ 5 763 299.82 ₪ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.045 ₪ 91 048 685.36 ₪ 1 892 918.43 ₪ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.080 ₪ 118 720 787.94 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 ₪ 90 591 364.20 ₪ 2 531 353.48 ₪ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 ₪ 90 543 692.28 ₪ 1 253 451.54 ₪ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 470.53 ₪ 23 533 504.88 ₪ 2 878.48 ₪ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.008 ₪ 90 524 618.17 ₪ 1 159 603.71 ₪ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.009 ₪ 90 340 261.82 ₪ 1 006 673.56 ₪ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.100 ₪ 8 127 865.03 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.360 ₪ 89 882 059.08 ₪ 13 588 406.76 ₪ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.011 ₪ 11 312 737.19 ₪ 168 995.55 ₪ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.233 ₪ 89 792 669.23 ₪ 6 495 255.44 ₪ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.036 ₪ 53 771 813.27 ₪ 6 793 121.45 ₪ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.016 ₪ 89 758 842.07 ₪ 4 103 678.59 ₪ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₪ 89 045 182.50 ₪ 527 142.69 ₪ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.314 ₪ 89 014 651.24 ₪ 4 509 691.33 ₪ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.22 ₪ 88 959 118.59 ₪ 171 970.87 ₪ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.469 ₪ 88 845 445.31 ₪ 7 088 843.62 ₪ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.015 ₪ 88 754 713.06 ₪ 202 916.21 ₪ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.247 ₪ 20 283 536.31 ₪ 0.000000 ₪ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.931 ₪ 88 605 048.74 ₪ 112 724.92 ₪ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.110 ₪ 88 597 855.88 ₪ 4 173 263.03 ₪ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₪ 87 027 848.24 ₪ 235 020.29 ₪ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.137 ₪ 88 415 142.47 ₪ 1 199 374.84 ₪ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.50 ₪ 43 697 630.98 ₪ 453 213.81 ₪ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.786 ₪ 88 301 629.47 ₪ 3 320 250.93 ₪ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.487 ₪ 88 031 362.82 ₪ 35 127 117.69 ₪ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.037 ₪ 20 129 390.65 ₪ 0.000000 ₪ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000542 ₪ 4 433 631.98 ₪ 85 382.69 ₪ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.111 ₪ 88 008 401.76 ₪ 26 149 546.47 ₪ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.34 ₪ 112 346 321.84 ₪ 1 071 058.70 ₪ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.078 ₪ 87 739 243.76 ₪ 46 212.64 ₪ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.501 ₪ 87 355 704.55 ₪ 11 719 050.47 ₪ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.270 ₪ 87 283 405.25 ₪ 4 996 137.91 ₪ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.013 ₪ 4 965 603.30 ₪ 4 928.81 ₪ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.198 ₪ 87 162 886.40 ₪ 4 800 938.83 ₪ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.024 ₪ 86 757 227.63 ₪ 1 878 492.63 ₪ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 32.02 ₪ 85 931 033.48 ₪ 24 322 686.17 ₪ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 ₪ 85 229 939.72 ₪ 115 853.85 ₪ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.378 ₪ 31 540 887.79 ₪ 1 166 783.22 ₪ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.18 ₪ 85 213 009.44 ₪ 4 292 122.25 ₪ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.31 ₪ 85 007 398.41 ₪ 46 045.68 ₪ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.48 ₪ 84 309 082.95 ₪ 13 633 180.17 ₪ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5.08 ₪ 84 134 256.98 ₪ 770 701.58 ₪ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.337 ₪ 4 994 227.83 ₪ 14 242.14 ₪ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.07 ₪ 83 970 711.18 ₪ 912 685.49 ₪ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.56 ₪ 12 315 293.39 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.051 ₪ 83 130 755.75 ₪ 3 117 418.20 ₪ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.029 ₪ 34 628 058.56 ₪ 0.000000 ₪ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.456 ₪ 82 718 865.84 ₪ 14 270 723.62 ₪ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.026 ₪ 82 554 869.23 ₪ 6 150 442.15 ₪ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.998 ₪ 82 541 789.17 ₪ 1 042 564.41 ₪ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 6.66 ₪ 26 625 838.22 ₪ 113.54 ₪ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.547 ₪ 82 538 506.64 ₪ 22 744 440.46 ₪ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.124 ₪ 82 151 394.37 ₪ 3 994 576.82 ₪ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.089 ₪ 81 989 124.18 ₪ 5 522 091.80 ₪ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.074 ₪ 81 858 109.89 ₪ 15 331 387.06 ₪ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.991 ₪ 81 742 443.04 ₪ 407 191.51 ₪ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.76 ₪ 81 066 938.37 ₪ 27 003 550.35 ₪ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.126 ₪ 80 967 550.64 ₪ 641 236.72 ₪ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 000.65 ₪ 80 052 026.74 ₪ 1 831 124.59 ₪ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.127 ₪ 79 974 681.76 ₪ 1 608 486.45 ₪ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.307 ₪ 79 919 619.96 ₪ 5 917 351.98 ₪ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.12 ₪ 79 687 658.48 ₪ 2 867 314.27 ₪ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.39 ₪ 79 070 137.50 ₪ 3 036 630.39 ₪ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.322 ₪ 78 862 232.37 ₪ 236 148.97 ₪ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.49 ₪ 78 814 961.17 ₪ 23 287 444.85 ₪ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 222 012.74 ₪ 100 045 601.18 ₪ 2 612 909.32 ₪ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.009 ₪ 78 432 313.55 ₪ 9 722 783.88 ₪ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000113 ₪ 77 632 059.12 ₪ 10 961 024.89 ₪ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.020 ₪ 76 455 785.60 ₪ 5 039 325.14 ₪ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.00 ₪ 76 370 913.82 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 16.54 ₪ 76 316 175.93 ₪ 23 988 922.63 ₪ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.017 ₪ 75 733 186.71 ₪ 636 388.05 ₪ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.108 ₪ 75 493 725.15 ₪ 4 127 938.64 ₪ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.020 ₪ 17 973 271.53 ₪ 0.000000 ₪ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.19 ₪ 64 242 851.92 ₪ 0.000000 ₪ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.011 ₪ 75 115 719.16 ₪ 31 551 306.42 ₪ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.12 ₪ 75 053 347.62 ₪ 697 767.82 ₪ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.516 ₪ 74 260 239.31 ₪ 8 491 735.74 ₪ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.29 ₪ 44 528 049.34 ₪ 119 406.87 ₪ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 ₪ 73 796 416.52 ₪ 1 787 436.47 ₪ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.086 ₪ 73 363 301.99 ₪ 607 706.76 ₪ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.007 ₪ 3 907 951.91 ₪ 2 180.57 ₪ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 ₪ 17 849 563.64 ₪ 0.000000 ₪ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4.00 ₪ 11 549 544.01 ₪ 0.000000 ₪ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000040 ₪ 73 194 399.94 ₪ 9 950 003.55 ₪ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.052 ₪ 3 965 271.08 ₪ 16 743.28 ₪ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago