9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
12 756 386 933 973.51 ₪

Market Capitalizations

attach_money
520 086 748 247.01 ₪

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 215 566.75 ₪ 4 259 845 367 571.34 ₪ 126 985 845 345.12 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 894.55 ₪ 1 070 631 714 918.39 ₪ 61 301 277 671.51 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.762 ₪ 32 986 035 915.70 ₪ 3 870 196 508.71 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 784.41 ₪ 297 641 254 328.11 ₪ 5 467 033 469.38 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.39 ₪ 405 543 168 561.98 ₪ 219 348 675 477.57 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 943.74 ₪ 283 655 023 712.98 ₪ 6 462 207 402.17 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 523.60 ₪ 245 251 061 246.07 ₪ 8 070 500 484.78 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.39 ₪ 120 566 995 695.40 ₪ 23 018 745 155.15 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.11 ₪ 119 096 264 517.20 ₪ 6 689 794 976.87 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.396 ₪ 57 825 127 242.39 ₪ 3 309 874 280.36 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.52 ₪ 49 295 530 483.70 ₪ 830 919 942.76 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.531 ₪ 45 948 555 466.68 ₪ 1 199 683 630.55 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.28 ₪ 44 880 351 290.78 ₪ 930 083 214.51 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 95.28 ₪ 38 706 926 075.53 ₪ 1 322 707 750.67 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000062 ₪ 36 606 702 308.30 ₪ 2 040 124 163.30 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40.69 ₪ 25 505 808 683.02 ₪ 914 052 334.84 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 157.71 ₪ 22 885 696 250.90 ₪ 741 542 459.09 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.25 ₪ 22 870 816 968.59 ₪ 610 390 170.37 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.48 ₪ 37 427 329 314.94 ₪ 397 510 038.62 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.17 ₪ 22 023 913 622.50 ₪ 1 170 684 233.05 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.29 ₪ 18 773 769 838.57 ₪ 4 884 359.55 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.39 ₪ 18 190 147 429.75 ₪ 331 598 690.69 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 229.32 ₪ 17 206 193 848.07 ₪ 1 012 216 551.46 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.30 ₪ 16 876 510 768.19 ₪ 2 461 816 759.45 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.55 ₪ 15 335 673 281.54 ₪ 604 637 450.46 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000036 ₪ 15 275 552 040.42 ₪ 3 744 550 849.01 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 981.72 ₪ 14 626 924 390.41 ₪ 755 448 929.02 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 30.90 ₪ 14 573 823 914.00 ₪ 284 505 412.03 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.544 ₪ 13 492 425 769.51 ₪ 146 974 433.89 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.31 ₪ 13 390 279 644.15 ₪ 806 171 396.21 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.133 ₪ 1 241 053 769.18 ₪ 20 926 942.98 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.65 ₪ 13 377 417 406.33 ₪ 534 287 960.95 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.93 ₪ 9 909 888 646.83 ₪ 283 136 791.57 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.34 ₪ 11 563 037 359.17 ₪ 1 287 531 222.04 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.338 ₪ 10 024 881 331.53 ₪ 261 655 251.31 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.35 ₪ 10 014 402 050.99 ₪ 318 068 080.56 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 66.65 ₪ 9 927 674 038.55 ₪ 412 799 786.68 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.23 ₪ 18 269 908 906.11 ₪ 1 153 035 816.99 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.13 ₪ 22 125 304 891.22 ₪ 676 561 686.93 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.39 ₪ 9 539 973 114.12 ₪ 17 643 958 292.13 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 516.85 ₪ 9 534 187 368.66 ₪ 228 187 179.38 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.38 ₪ 9 516 435 908.00 ₪ 267 889 378.48 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.98 ₪ 838 341 382.22 ₪ 1 346 796 345.80 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.40 ₪ 680 146 003.72 ₪ 1 100 006 492.37 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.86 ₪ 9 410 025 878.15 ₪ 160 172 380.61 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.54 ₪ 8 525 833 558.58 ₪ 2 459 369 538.35 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 141.10 ₪ 8 465 954 782.92 ₪ 9 719 550.44 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 535.15 ₪ 7 999 032 715.13 ₪ 630 324 956.35 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 80.72 ₪ 7 886 183 523.64 ₪ 429 672 254.92 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.14 ₪ 7 751 770 126.28 ₪ 522 754 016.33 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.09 ₪ 7 639 450 347.46 ₪ 565 153 017.19 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.286 ₪ 7 596 094 185.57 ₪ 21 961 797.83 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.241 ₪ 3 343 603 555.30 ₪ 71 169 925.84 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.09 ₪ 7 551 563 890.41 ₪ 898 390 081.09 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.197 ₪ 7 416 002 985.73 ₪ 176 555 841.44 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.13 ₪ 6 955 300 221.25 ₪ 252 260 798.04 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 135.81 ₪ 3 254 524 376.66 ₪ 148 319 565.45 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.43 ₪ 6 826 706 259.62 ₪ 926 877 775.86 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 762 815 652.81 ₪ 77 221 679.94 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.19 ₪ 6 327 351 395.28 ₪ 411 703 713.49 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000084 ₪ 5 982 519 073.46 ₪ 1 680 071 776.72 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.56 ₪ 5 907 531 603.55 ₪ 531 501 174.92 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.665 ₪ 308 228 925.26 ₪ 900 051 108.92 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.604 ₪ 5 762 913 931.69 ₪ 167 891 484.13 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.63 ₪ 5 761 299 210.17 ₪ 1 012 663 291.72 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78.37 ₪ 5 144 982 330.39 ₪ 377 372 141.10 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000533 ₪ 5 114 951 713.63 ₪ 844 375 158.45 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.71 ₪ 2 475 769 050.72 ₪ 97 313 355.94 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.85 ₪ 4 853 268 252.57 ₪ 82 902 156.03 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.44 ₪ 4 811 969 682.87 ₪ 111 542 060.68 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.42 ₪ 304 240 226.91 ₪ 11 313 930.29 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 366.61 ₪ 4 720 781 813.67 ₪ 235 774 784.37 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.09 ₪ 4 446 947 344.33 ₪ 43 688 564.15 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.17 ₪ 4 243 500 273.67 ₪ 165 133 772.65 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.66 ₪ 1 181 888 773.41 ₪ 49 817 343.95 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.742 ₪ 213 636 758.70 ₪ 16 285 276.12 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 36.94 ₪ 936 016 625.35 ₪ 1 750 412 231.50 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.08 ₪ 4 091 116 615.44 ₪ 393 939 596.09 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.99 ₪ 4 043 007 002.42 ₪ 360 680 133.18 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 912 384 480.10 ₪ 47 216 926.07 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.43 ₪ 3 965 870 297.66 ₪ 284 905 065.96 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.35 ₪ 3 883 254 346.10 ₪ 124 111 473.99 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.461 ₪ 3 811 536 273.45 ₪ 95 443 630.91 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.075 ₪ 3 724 980 775.25 ₪ 212 529 348.03 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.61 ₪ 3 621 717 672.05 ₪ 1 597 385 110.88 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.16 ₪ 3 535 775 347.57 ₪ 72 260 335.38 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.507 ₪ 6 227 603 424.10 ₪ 48 835 276.40 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.067 ₪ 3 312 917 599.43 ₪ 88 862 250.49 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.36 ₪ 3 293 483 840.01 ₪ 489 054 823.20 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 166.58 ₪ 3 292 355 087.20 ₪ 111 660 973.69 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.41 ₪ 3 232 342 584.85 ₪ 4 669 917.31 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.52 ₪ 3 216 335 336.53 ₪ 126 567 149.89 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.321 ₪ 3 184 849 838.80 ₪ 140 433 977.62 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.47 ₪ 3 169 424 512.34 ₪ 686 978 094.13 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 121 314 604.27 ₪ 68 012 672.36 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.99 ₪ 3 060 958 803.06 ₪ 124 526 738.58 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.13 ₪ 1 319 617 989.63 ₪ 40 660 913.40 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 024 054 964.88 ₪ 466 043 383.98 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 248.00 ₪ 2 993 998 688.71 ₪ 42 981 733.27 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.54 ₪ 2 980 638 412.15 ₪ 253 130 667.57 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago