9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
27 431 061 920 413 044.00 Gs

Market Capitalizations

attach_money
1 277 895 720 266 270.50 Gs

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3 686.54 Gs 201 573 084 617.09 Gs 13 448 739 392.00 Gs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 7.46 Gs 185 835 233 283.33 Gs 0.000000 Gs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 159.93 Gs 36 561 550 017.49 Gs 1 713 203 018.91 Gs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 482.51 Gs 200 960 169 382.38 Gs 21 481 730 708.10 Gs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 23 266.66 Gs 200 768 912 327.19 Gs 302 554 830 887.43 Gs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 75.83 Gs 98 582 417 051.96 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 804.57 Gs 200 531 469 603.70 Gs 10 198 192 779.21 Gs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 589.17 Gs 200 318 221 092.69 Gs 6 074 032 875.62 Gs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 267.87 Gs 200 197 394 473.35 Gs 7 172 016 793.02 Gs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 28.40 Gs 15 049 154 047.84 Gs 12 302 641 491.45 Gs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7 222.46 Gs 198 579 581 650.98 Gs 2 328 154 900.77 Gs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 137.39 Gs 90 921 511 057.33 Gs 0.000000 Gs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 65 873.33 Gs 197 620 003 073.27 Gs 12 464 699 382.15 Gs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 96.69 Gs 196 917 482 586.55 Gs 4 093 949 637.68 Gs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 172.77 Gs 256 765 911 560.63 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 7.26 Gs 195 928 401 513.92 Gs 5 474 738 621.42 Gs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.43 Gs 195 825 298 057.99 Gs 2 710 929 008.66 Gs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 017 646.52 Gs 50 897 588 680.18 Gs 6 225 495.87 Gs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 17.84 Gs 195 784 045 120.18 Gs 2 507 957 621.33 Gs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 19.54 Gs 195 385 324 498.51 Gs 2 177 204 681.36 Gs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 216.92 Gs 17 578 713 128.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 779.16 Gs 194 394 336 777.50 Gs 29 388 616 011.04 Gs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 24.71 Gs 24 466 863 198.91 Gs 365 498 717.96 Gs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 504.69 Gs 194 201 006 964.40 Gs 14 047 751 982.23 Gs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 77.73 Gs 116 296 133 886.33 Gs 14 691 968 027.96 Gs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 34.79 Gs 194 127 846 554.73 Gs 8 875 318 240.20 Gs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Gs 192 584 364 130.82 Gs 1 140 089 069.26 Gs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 678.61 Gs 192 518 331 986.13 Gs 9 753 430 932.30 Gs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 4 797.26 Gs 192 398 227 582.09 Gs 371 933 656.27 Gs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 013.49 Gs 192 152 378 272.53 Gs 15 331 547 451.47 Gs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 33.13 Gs 191 956 145 153.94 Gs 438 861 347.92 Gs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 534.50 Gs 43 868 649 959.83 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 012.66 Gs 191 632 455 479.57 Gs 243 798 218.11 Gs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 237.82 Gs 191 616 898 962.06 Gs 9 025 813 463.98 Gs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Gs 188 221 331 517.45 Gs 508 295 126.66 Gs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 296.48 Gs 191 221 731 639.66 Gs 2 593 973 463.31 Gs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 240.33 Gs 94 507 981 671.64 Gs 980 197 824.46 Gs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 699.59 Gs 190 976 228 993.44 Gs 7 180 943 374.10 Gs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 053.79 Gs 190 391 704 042.09 Gs 75 971 921 610.46 Gs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 79.17 Gs 43 535 268 156.17 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.17 Gs 9 588 931 953.90 Gs 184 663 229.52 Gs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 240.07 Gs 190 342 044 518.20 Gs 56 555 488 323.31 Gs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7 233.32 Gs 242 979 399 295.96 Gs 2 316 455 012.94 Gs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 169.00 Gs 189 759 917 321.64 Gs 99 947 375.08 Gs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 084.37 Gs 188 930 409 719.08 Gs 25 345 625 884.79 Gs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 584.81 Gs 188 774 042 884.93 Gs 10 805 503 623.21 Gs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 28.31 Gs 10 739 464 256.37 Gs 10 659 897.80 Gs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 428.78 Gs 188 513 388 161.77 Gs 10 383 332 670.83 Gs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 51.31 Gs 187 636 041 017.88 Gs 4 062 749 936.81 Gs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 69 259.49 Gs 185 849 172 038.58 Gs 52 604 407 315.86 Gs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 9.46 Gs 184 332 866 576.33 Gs 250 565 375.45 Gs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 816.67 Gs 68 215 726 529.43 Gs 2 523 485 250.24 Gs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 6 875.14 Gs 184 296 250 260.73 Gs 9 282 878 777.11 Gs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 4 993.39 Gs 183 851 560 635.35 Gs 99 586 267.43 Gs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 204.92 Gs 182 341 264 004.39 Gs 29 485 450 638.18 Gs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 10 995.21 Gs 181 963 155 407.32 Gs 1 666 851 241.09 Gs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 728.96 Gs 10 801 372 551.71 Gs 30 802 482.46 Gs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4 477.32 Gs 181 609 443 243.02 Gs 1 973 929 963.61 Gs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 375.87 Gs 26 635 162 965.65 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 111.15 Gs 179 792 811 771.30 Gs 6 742 262 580.00 Gs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 62.41 Gs 74 892 570 847.75 Gs 0.000000 Gs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 986.10 Gs 178 901 988 089.95 Gs 30 864 311 307.09 Gs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 55.95 Gs 178 547 300 935.00 Gs 13 301 999 687.77 Gs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 157.77 Gs 178 519 011 761.78 Gs 2 254 828 381.57 Gs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 14 396.40 Gs 57 585 598 447.01 Gs 245 553.20 Gs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 183.15 Gs 178 511 912 385.40 Gs 49 191 022 819.86 Gs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 268.95 Gs 177 674 677 079.16 Gs 8 639 356 058.07 Gs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 192.32 Gs 177 323 723 777.30 Gs 11 943 021 606.02 Gs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 160.62 Gs 177 040 369 827.32 Gs 33 158 283 757.81 Gs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 142.32 Gs 176 790 208 892.43 Gs 880 662 112.11 Gs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8 121.44 Gs 175 329 246 788.46 Gs 58 402 503 392.62 Gs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 273.03 Gs 175 114 293 849.35 Gs 1 386 848 370.10 Gs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 164 177.81 Gs 173 134 225 055.71 Gs 3 960 303 696.80 Gs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 275.11 Gs 172 966 945 548.41 Gs 3 478 788 313.38 Gs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 664.14 Gs 172 847 859 467.94 Gs 12 797 878 965.53 Gs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4 592.81 Gs 172 346 179 833.40 Gs 6 201 344 988.34 Gs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 008.37 Gs 171 010 623 193.76 Gs 6 567 537 032.98 Gs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 696.17 Gs 170 560 971 949.29 Gs 510 736 214.37 Gs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 229.05 Gs 170 458 735 151.72 Gs 50 365 417 115.77 Gs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 480 162 774.58 Gs 216 375 753 805.91 Gs 5 651 125 263.63 Gs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 20.45 Gs 169 631 155 864.01 Gs 21 028 157 834.56 Gs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.243 Gs 167 900 388 569.05 Gs 23 706 189 936.40 Gs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 43.23 Gs 165 356 377 960.04 Gs 10 898 907 727.69 Gs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 165.49 Gs 165 172 819 719.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 35 779.71 Gs 165 054 434 188.30 Gs 51 882 553 125.61 Gs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 37.34 Gs 163 793 561 832.61 Gs 1 376 361 803.97 Gs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 233.28 Gs 163 275 661 242.49 Gs 8 927 787 181.59 Gs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 42.58 Gs 38 872 075 642.84 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2 573.70 Gs 138 942 595 649.66 Gs 0.000000 Gs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 23.60 Gs 162 458 120 747.42 Gs 68 238 259 646.73 Gs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 423.10 Gs 162 323 225 374.08 Gs 1 509 112 197.88 Gs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 114.98 Gs 160 607 913 486.49 Gs 18 365 682 250.24 Gs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 4 945.98 Gs 96 303 986 674.45 Gs 258 249 746.22 Gs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 5.98 Gs 159 604 770 882.02 Gs 3 865 816 269.38 Gs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 186.96 Gs 158 668 043 196.33 Gs 1 314 330 732.04 Gs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 15.75 Gs 8 452 006 187.64 Gs 4 716 065.90 Gs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.38 Gs 38 604 523 763.58 Gs 0.000000 Gs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 8 660.24 Gs 24 979 022 177.42 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.087 Gs 158 302 746 698.66 Gs 21 519 582 011.87 Gs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 111.42 Gs 8 575 974 443.53 Gs 36 211 875.04 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago