9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
358 943 723 003 351.31 ₹

Market Capitalizations

attach_money
14 762 204 630 934.46 ₹

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45.06 ₹ 2 463 859 300.03 ₹ 164 386 042.35 ₹ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.091 ₹ 2 271 493 084.85 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.95 ₹ 446 897 536.97 ₹ 20 940 748.11 ₹ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.90 ₹ 2 456 367 541.38 ₹ 262 574 550.00 ₹ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 284.39 ₹ 2 454 029 776.52 ₹ 3 698 174 958.57 ₹ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.927 ₹ 1 204 988 282.71 ₹ 0.000000 ₹ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.83 ₹ 2 451 127 477.02 ₹ 124 654 103.35 ₹ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.20 ₹ 2 448 520 907.16 ₹ 74 243 852.63 ₹ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.72 ₹ 2 447 044 024.52 ₹ 87 664 681.57 ₹ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.347 ₹ 183 948 160.68 ₹ 150 377 108.69 ₹ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 88.28 ₹ 2 427 269 245.68 ₹ 28 457 401.02 ₹ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.68 ₹ 1 111 347 832.06 ₹ 0.000000 ₹ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 805.18 ₹ 2 415 540 166.83 ₹ 152 357 967.60 ₹ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.18 ₹ 2 406 953 149.19 ₹ 50 040 985.92 ₹ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.11 ₹ 3 138 489 845.17 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.089 ₹ 2 394 863 456.74 ₹ 66 918 585.35 ₹ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 ₹ 2 393 603 207.09 ₹ 33 136 108.73 ₹ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 438.85 ₹ 622 129 176.90 ₹ 76 095.21 ₹ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.218 ₹ 2 393 098 965.99 ₹ 30 655 157.76 ₹ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.239 ₹ 2 388 225 341.54 ₹ 26 612 312.91 ₹ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.65 ₹ 214 867 356.46 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.52 ₹ 2 376 112 343.83 ₹ 359 221 644.16 ₹ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.302 ₹ 299 062 290.73 ₹ 4 467 547.92 ₹ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.17 ₹ 2 373 749 243.33 ₹ 171 707 866.81 ₹ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.950 ₹ 1 421 505 810.55 ₹ 179 582 220.17 ₹ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.425 ₹ 2 372 854 992.21 ₹ 108 484 401.22 ₹ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₹ 2 353 988 765.45 ₹ 13 935 486.78 ₹ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.29 ₹ 2 353 181 644.23 ₹ 119 217 709.82 ₹ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 58.64 ₹ 2 351 713 589.34 ₹ 4 546 203.18 ₹ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.39 ₹ 2 348 708 534.82 ₹ 187 399 899.37 ₹ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.405 ₹ 2 346 309 946.76 ₹ 5 364 270.81 ₹ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.53 ₹ 536 213 360.97 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.60 ₹ 2 342 353 437.31 ₹ 2 979 983.70 ₹ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.91 ₹ 2 342 163 287.56 ₹ 110 323 927.85 ₹ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₹ 2 300 658 736.28 ₹ 6 212 970.73 ₹ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.62 ₹ 2 337 333 095.66 ₹ 31 706 542.83 ₹ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.61 ₹ 1 155 185 822.61 ₹ 11 981 111.12 ₹ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.77 ₹ 2 334 332 278.46 ₹ 87 773 792.56 ₹ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.88 ₹ 2 327 187 538.68 ₹ 928 616 665.05 ₹ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.968 ₹ 532 138 383.11 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 ₹ 117 207 013.11 ₹ 2 257 167.50 ₹ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.93 ₹ 2 326 580 542.56 ₹ 691 286 568.04 ₹ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 88.41 ₹ 2 969 975 152.23 ₹ 28 314 391.47 ₹ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.07 ₹ 2 319 465 110.90 ₹ 1 221 672.38 ₹ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.25 ₹ 2 309 325 909.90 ₹ 309 803 544.31 ₹ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.15 ₹ 2 307 414 613.67 ₹ 132 077 358.66 ₹ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.346 ₹ 131 270 149.17 ₹ 130 297.60 ₹ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.24 ₹ 2 304 228 590.27 ₹ 126 917 097.17 ₹ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.627 ₹ 2 293 504 639.08 ₹ 49 659 627.10 ₹ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 846.57 ₹ 2 271 663 460.43 ₹ 642 991 887.70 ₹ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.116 ₹ 2 253 129 421.91 ₹ 3 062 699.72 ₹ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.98 ₹ 833 811 481.02 ₹ 30 844 954.40 ₹ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84.04 ₹ 2 252 681 854.97 ₹ 113 466 077.33 ₹ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61.03 ₹ 2 247 246 344.21 ₹ 1 217 258.50 ₹ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.17 ₹ 2 228 785 752.57 ₹ 360 405 268.93 ₹ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 134.40 ₹ 2 224 164 072.13 ₹ 20 374 183.09 ₹ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.91 ₹ 132 026 863.93 ₹ 376 503.55 ₹ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 54.73 ₹ 2 219 840 593.09 ₹ 24 127 654.28 ₹ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.26 ₹ 325 565 757.48 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.36 ₹ 2 197 635 622.85 ₹ 82 411 728.69 ₹ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.763 ₹ 915 423 592.08 ₹ 0.000000 ₹ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.05 ₹ 2 186 746 945.84 ₹ 377 259 298.27 ₹ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.684 ₹ 2 182 411 549.34 ₹ 162 592 420.02 ₹ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.37 ₹ 2 182 065 766.36 ₹ 27 561 119.52 ₹ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 175.97 ₹ 703 877 764.99 ₹ 3 001.44 ₹ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.46 ₹ 2 181 978 989.57 ₹ 601 269 555.82 ₹ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.29 ₹ 2 171 745 331.64 ₹ 105 600 198.61 ₹ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.35 ₹ 2 167 455 574.61 ₹ 145 981 418.65 ₹ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.96 ₹ 2 163 992 095.02 ₹ 405 298 881.87 ₹ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.19 ₹ 2 160 934 338.84 ₹ 10 764 470.56 ₹ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 99.27 ₹ 2 143 076 770.83 ₹ 713 862 921.74 ₹ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.34 ₹ 2 140 449 367.48 ₹ 16 951 664.26 ₹ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 453.08 ₹ 2 116 246 677.32 ₹ 48 407 410.71 ₹ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.36 ₹ 2 114 201 993.77 ₹ 42 521 772.96 ₹ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.12 ₹ 2 112 746 386.01 ₹ 156 430 473.69 ₹ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.14 ₹ 2 106 614 277.47 ₹ 75 800 008.47 ₹ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 36.77 ₹ 2 090 289 560.04 ₹ 80 276 031.04 ₹ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.51 ₹ 2 084 793 402.64 ₹ 6 242 808.53 ₹ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.47 ₹ 2 083 543 746.30 ₹ 615 624 360.74 ₹ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 869 104.60 ₹ 2 644 794 637.78 ₹ 69 074 586.83 ₹ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.250 ₹ 2 073 428 115.39 ₹ 257 030 457.92 ₹ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 ₹ 2 052 272 676.39 ₹ 289 764 462.62 ₹ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.528 ₹ 2 021 176 837.33 ₹ 133 219 051.62 ₹ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.47 ₹ 2 018 933 176.29 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 437.34 ₹ 2 017 486 131.44 ₹ 634 168 551.18 ₹ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.456 ₹ 2 002 074 291.68 ₹ 16 823 485.32 ₹ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.85 ₹ 1 995 743 911.87 ₹ 109 125 737.29 ₹ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.521 ₹ 475 139 452.60 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.46 ₹ 1 698 317 050.18 ₹ 0.000000 ₹ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.288 ₹ 1 985 750 986.70 ₹ 834 086 906.83 ₹ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.62 ₹ 1 984 102 139.48 ₹ 18 446 114.13 ₹ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.63 ₹ 1 963 135 614.33 ₹ 224 486 602.96 ₹ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.46 ₹ 1 177 138 672.30 ₹ 3 156 626.99 ₹ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.073 ₹ 1 950 874 045.58 ₹ 47 252 476.12 ₹ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.29 ₹ 1 939 424 276.76 ₹ 16 065 269.84 ₹ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.192 ₹ 103 310 191.88 ₹ 57 645.21 ₹ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 ₹ 471 869 124.19 ₹ 0.000000 ₹ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 105.86 ₹ 305 322 489.93 ₹ 0.000000 ₹ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ₹ 1 934 959 200.61 ₹ 263 037 212.40 ₹ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.36 ₹ 104 825 475.23 ₹ 442 623.41 ₹ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago