9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 886 543 969 928.25 Ft

Market Capitalizations

attach_money
28 970 655 471 717.21 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 171.25 Ft 9 363 794 421.34 Ft 624 742 292.02 Ft arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.347 Ft 8 632 714 650.44 Ft 0.000000 Ft arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 7.43 Ft 1 698 415 434.48 Ft 79 584 439.07 Ft arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 22.41 Ft 9 335 322 305.30 Ft 997 903 616.68 Ft arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 080.82 Ft 9 326 437 727.53 Ft 14 054 759 557.78 Ft arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.52 Ft 4 579 507 668.83 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 37.38 Ft 9 315 407 659.44 Ft 473 742 716.37 Ft arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 27.37 Ft 9 305 501 499.49 Ft 282 160 662.79 Ft arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 105.35 Ft 9 299 888 668.66 Ft 333 165 962.93 Ft arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.32 Ft 699 087 306.16 Ft 571 501 924.40 Ft arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 335.51 Ft 9 224 735 447.14 Ft 108 151 164.69 Ft arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 6.38 Ft 4 223 631 044.97 Ft 0.000000 Ft arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 060.05 Ft 9 180 159 572.59 Ft 579 030 096.01 Ft arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.49 Ft 9 147 524 970.47 Ft 190 178 678.13 Ft arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 8.03 Ft 11 927 699 647.15 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.337 Ft 9 101 578 598.97 Ft 254 321 290.26 Ft arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.113 Ft 9 096 789 072.79 Ft 125 932 398.05 Ft arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 47 273.34 Ft 2 364 375 967.40 Ft 289 196.66 Ft arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.829 Ft 9 094 872 725.53 Ft 116 503 647.44 Ft arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.908 Ft 9 076 350 719.28 Ft 101 138 984.34 Ft arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 10.08 Ft 816 594 419.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 36.19 Ft 9 030 315 777.11 Ft 1 365 206 863.69 Ft arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.15 Ft 1 136 573 752.22 Ft 16 978 729.39 Ft arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 23.44 Ft 9 021 334 912.28 Ft 652 568 580.24 Ft arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.61 Ft 5 402 373 495.34 Ft 682 494 731.48 Ft arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.62 Ft 9 017 936 348.25 Ft 412 290 438.39 Ft arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ft 8 946 236 040.95 Ft 52 961 235.81 Ft arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 31.52 Ft 8 943 168 610.44 Ft 453 081 929.69 Ft arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 222.85 Ft 8 937 589 329.11 Ft 17 277 655.41 Ft arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 47.08 Ft 8 926 168 744.87 Ft 712 205 494.94 Ft arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.54 Ft 8 917 053 011.07 Ft 20 386 687.29 Ft arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.83 Ft 2 037 856 495.31 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 93.50 Ft 8 902 016 462.05 Ft 11 325 303.67 Ft arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 11.05 Ft 8 901 293 805.89 Ft 419 281 482.56 Ft arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ft 8 743 557 491.26 Ft 23 612 135.92 Ft arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 13.77 Ft 8 882 936 863.16 Ft 120 499 392.52 Ft arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 150.52 Ft 4 390 235 498.11 Ft 45 533 712.69 Ft arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 78.95 Ft 8 871 532 382.68 Ft 333 580 634.71 Ft arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 48.95 Ft 8 844 379 097.37 Ft 3 529 168 872.45 Ft arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.68 Ft 2 022 369 712.04 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.054 Ft 445 440 360.79 Ft 8 578 270.86 Ft arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 11.15 Ft 8 842 072 233.96 Ft 2 627 205 745.57 Ft arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 336.01 Ft 11 287 266 590.93 Ft 107 607 662.84 Ft arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.85 Ft 8 815 030 332.97 Ft 4 642 914.88 Ft arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 50.37 Ft 8 776 496 722.81 Ft 1 177 395 438.07 Ft arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 27.17 Ft 8 769 232 921.24 Ft 501 954 488.31 Ft arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.32 Ft 498 886 722.32 Ft 495 190.57 Ft arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 19.92 Ft 8 757 124 572.31 Ft 482 343 129.90 Ft arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.38 Ft 8 716 368 643.48 Ft 188 729 339.86 Ft arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 217.35 Ft 8 633 362 155.73 Ft 2 443 663 828.92 Ft arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.439 Ft 8 562 924 315.99 Ft 11 639 662.45 Ft arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 37.94 Ft 3 168 865 727.97 Ft 117 224 961.62 Ft arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 319.37 Ft 8 561 223 356.50 Ft 431 223 090.48 Ft arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 231.96 Ft 8 540 565 924.77 Ft 4 626 140.13 Ft arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 148.88 Ft 8 470 407 216.86 Ft 1 369 705 180.24 Ft arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 510.77 Ft 8 452 842 713.25 Ft 77 431 232.36 Ft arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 33.86 Ft 501 762 585.19 Ft 1 430 886.04 Ft arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 207.99 Ft 8 436 411 511.65 Ft 91 696 142.95 Ft arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 156.82 Ft 1 237 299 071.27 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.16 Ft 8 352 022 449.13 Ft 313 202 334.79 Ft arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.90 Ft 3 479 029 149.33 Ft 0.000000 Ft arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 45.81 Ft 8 310 640 486.68 Ft 1 433 758 215.21 Ft arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.60 Ft 8 294 163 993.26 Ft 617 925 705.24 Ft arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 100.24 Ft 8 292 849 859.46 Ft 104 744 884.27 Ft arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 668.76 Ft 2 675 058 063.99 Ft 11 406.83 Ft arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 54.96 Ft 8 292 520 067.91 Ft 2 285 099 848.20 Ft arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 12.49 Ft 8 253 627 478.13 Ft 401 329 146.77 Ft arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.93 Ft 8 237 324 435.61 Ft 554 796 287.91 Ft arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 7.46 Ft 8 224 161 626.00 Ft 1 540 321 482.22 Ft arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 99.52 Ft 8 212 540 751.26 Ft 40 909 921.02 Ft arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 377.27 Ft 8 144 673 809.48 Ft 2 713 006 235.43 Ft arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 12.68 Ft 8 134 688 472.71 Ft 64 424 092.41 Ft arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 100 533.84 Ft 8 042 707 159.04 Ft 183 970 343.73 Ft arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 12.78 Ft 8 034 936 424.57 Ft 161 602 223.15 Ft arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 30.85 Ft 8 029 404 448.03 Ft 594 507 485.41 Ft arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 213.35 Ft 8 006 099 625.50 Ft 288 074 768.10 Ft arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 139.75 Ft 7 944 058 218.36 Ft 305 085 705.01 Ft arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 32.34 Ft 7 923 170 301.59 Ft 23 725 533.22 Ft arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 150.00 Ft 7 918 421 034.81 Ft 2 339 654 685.11 Ft arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 22 305 287.03 Ft 10 051 431 619.70 Ft 262 515 083.89 Ft arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.950 Ft 7 879 977 001.80 Ft 976 833 526.14 Ft arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.011 Ft 7 799 576 638.97 Ft 1 101 237 744.61 Ft arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.01 Ft 7 681 398 200.64 Ft 506 293 444.75 Ft arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 100.59 Ft 7 672 871 260.51 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 662.10 Ft 7 667 371 826.98 Ft 2 410 131 106.77 Ft arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.73 Ft 7 608 799 773.31 Ft 63 936 953.72 Ft arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 10.84 Ft 7 584 741 429.08 Ft 414 727 809.34 Ft arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.98 Ft 1 805 747 655.95 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 119.56 Ft 6 454 383 056.66 Ft 0.000000 Ft arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.10 Ft 7 546 763 734.09 Ft 3 169 912 472.27 Ft arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 112.56 Ft 7 540 497 359.06 Ft 70 103 686.74 Ft arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 51.79 Ft 7 460 814 955.45 Ft 853 151 963.84 Ft arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 229.76 Ft 4 473 666 387.00 Ft 11 996 629.10 Ft arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.278 Ft 7 414 215 375.25 Ft 179 581 063.05 Ft arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 8.68 Ft 7 370 701 006.78 Ft 61 055 387.43 Ft arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.731 Ft 392 626 071.78 Ft 219 078.21 Ft arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.111 Ft 1 793 318 909.33 Ft 0.000000 Ft arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 402.30 Ft 1 160 365 377.95 Ft 0.000000 Ft arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 Ft 7 353 731 671.25 Ft 999 661 945.82 Ft arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.18 Ft 398 384 842.92 Ft 1 682 171.77 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago