9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 472 817 737 108.62 ﷼

Market Capitalizations

attach_money
30 588 730 019 705.73 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 122.33 ﷼ 6 688 724 746.94 ﷼ 446 264 520.67 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.248 ﷼ 6 166 501 475.51 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 5.31 ﷼ 1 213 208 325.17 ﷼ 56 848 579.02 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 16.01 ﷼ 6 668 386 608.51 ﷼ 712 820 285.84 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 772.05 ﷼ 6 662 040 196.73 ﷼ 10 039 564 500.92 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 2.52 ﷼ 3 271 223 704.30 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 26.70 ﷼ 6 654 161 223.09 ﷼ 338 402 840.57 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 19.55 ﷼ 6 647 085 077.01 ﷼ 201 552 375.34 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 75.25 ﷼ 6 643 075 732.21 ﷼ 237 986 367.58 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.942 ﷼ 499 370 485.36 ﷼ 408 233 980.01 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 239.66 ﷼ 6 589 392 450.63 ﷼ 77 254 298.75 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 4.56 ﷼ 3 017 014 708.06 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 185.85 ﷼ 6 557 551 111.33 ﷼ 413 611 486.77 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 3.21 ﷼ 6 534 239 635.13 ﷼ 135 848 009.20 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 5.73 ﷼ 8 520 167 809.55 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.241 ﷼ 6 501 419 325.52 ﷼ 181 666 216.84 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.081 ﷼ 6 497 998 081.86 ﷼ 89 955 749.71 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 33 768.19 ﷼ 1 688 915 767.75 ﷼ 206 578.32 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.592 ﷼ 6 496 629 200.96 ﷼ 83 220 625.60 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.648 ﷼ 6 483 398 602.77 ﷼ 72 245 373.73 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 7.20 ﷼ 583 307 904.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 25.85 ﷼ 6 450 515 025.55 ﷼ 975 191 522.05 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.820 ﷼ 811 874 827.78 ﷼ 12 128 208.11 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 16.75 ﷼ 6 444 099 834.21 ﷼ 466 141 332.81 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 2.58 ﷼ 3 859 011 386.25 ﷼ 487 518 114.42 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.15 ﷼ 6 441 672 179.53 ﷼ 294 506 386.42 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 6 390 455 375.93 ﷼ 37 831 151.84 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 22.52 ﷼ 6 388 264 255.82 ﷼ 323 644 473.51 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 159.19 ﷼ 6 384 278 876.02 ﷼ 12 341 736.28 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 33.63 ﷼ 6 376 120 949.76 ﷼ 508 741 040.71 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.10 ﷼ 6 369 609 419.12 ﷼ 14 562 572.99 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 17.74 ﷼ 1 455 677 106.69 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 66.79 ﷼ 6 358 868 544.96 ﷼ 8 089 865.66 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 7.89 ﷼ 6 358 352 338.82 ﷼ 299 500 213.50 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 6 245 678 486.36 ﷼ 16 866 568.27 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 9.84 ﷼ 6 345 239 648.44 ﷼ 86 074 857.32 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 107.52 ﷼ 3 136 023 229.45 ﷼ 32 525 540.09 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 56.40 ﷼ 6 337 093 225.38 ﷼ 238 282 575.00 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 34.97 ﷼ 6 317 697 151.17 ﷼ 2 520 948 037.85 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 2.63 ﷼ 1 444 614 622.20 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.039 ﷼ 318 185 965.05 ﷼ 6 127 611.31 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 7.97 ﷼ 6 316 049 317.65 ﷼ 1 876 659 748.71 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 240.02 ﷼ 8 062 695 097.19 ﷼ 76 866 065.72 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 5.61 ﷼ 6 296 732 807.24 ﷼ 3 316 516.60 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 35.98 ﷼ 6 269 207 564.78 ﷼ 841 034 483.37 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 19.41 ﷼ 6 264 018 902.24 ﷼ 358 555 010.58 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.939 ﷼ 356 363 650.82 ﷼ 353 723.43 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 14.23 ﷼ 6 255 369 693.44 ﷼ 344 546 268.78 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.70 ﷼ 6 226 257 009.25 ﷼ 134 812 721.13 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 298.21 ﷼ 6 166 964 000.05 ﷼ 1 745 552 496.16 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.314 ﷼ 6 116 648 999.47 ﷼ 8 314 417.72 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 27.10 ﷼ 2 263 577 099.27 ﷼ 83 735 873.14 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 228.14 ﷼ 6 115 433 973.88 ﷼ 308 030 316.24 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 165.69 ﷼ 6 100 678 003.32 ﷼ 3 304 534.10 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 106.35 ﷼ 6 050 562 391.55 ﷼ 978 404 749.49 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 364.85 ﷼ 6 038 015 754.51 ﷼ 55 310 505.20 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 24.19 ﷼ 358 417 930.77 ﷼ 1 022 107.33 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 148.57 ﷼ 6 026 278 655.23 ﷼ 65 500 184.32 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 112.02 ﷼ 883 824 713.03 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 3.69 ﷼ 5 965 998 048.30 ﷼ 223 725 993.25 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.07 ﷼ 2 485 132 342.66 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 32.72 ﷼ 5 936 438 177.18 ﷼ 1 024 158 970.57 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.86 ﷼ 5 924 668 725.15 ﷼ 441 395 311.60 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 71.60 ﷼ 5 923 730 016.03 ﷼ 74 821 132.12 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 477.71 ﷼ 1 910 841 510.07 ﷼ 8 148.10 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 39.26 ﷼ 5 923 494 440.06 ﷼ 1 632 287 427.10 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 8.92 ﷼ 5 895 712 772.07 ﷼ 286 676 541.03 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 6.38 ﷼ 5 884 067 219.10 ﷼ 396 300 847.02 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 5.33 ﷼ 5 874 664 790.29 ﷼ 1 100 279 005.79 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 71.09 ﷼ 5 866 363 792.97 ﷼ 29 222 683.54 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 269.49 ﷼ 5 817 885 230.48 ﷼ 1 937 948 563.26 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 9.06 ﷼ 5 810 752 526.99 ﷼ 46 019 274.01 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 71 813.11 ﷼ 5 745 048 640.16 ﷼ 131 413 285.62 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 9.13 ﷼ 5 739 497 866.44 ﷼ 115 435 339.62 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 22.04 ﷼ 5 735 546 277.29 ﷼ 424 667 261.05 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 152.40 ﷼ 5 718 899 228.44 ﷼ 205 776 925.86 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 99.83 ﷼ 5 674 581 948.87 ﷼ 217 928 140.37 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 23.10 ﷼ 5 659 661 338.74 ﷼ 16 947 569.97 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 107.15 ﷼ 5 656 268 853.09 ﷼ 1 671 256 916.53 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 15 933 062.88 ﷼ 7 179 916 216.83 ﷼ 187 519 189.23 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.678 ﷼ 5 628 807 597.18 ﷼ 697 769 545.76 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.008 ﷼ 5 571 376 189.31 ﷼ 786 633 689.63 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.43 ﷼ 5 486 959 230.82 ﷼ 361 654 404.26 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 71.86 ﷼ 5 480 868 285.97 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 187.26 ﷼ 5 476 939 942.87 ﷼ 1 721 599 476.86 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.24 ﷼ 5 435 100 884.13 ﷼ 45 671 302.18 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 7.74 ﷼ 5 417 915 581.34 ﷼ 296 247 443.80 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.41 ﷼ 1 289 877 638.23 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 85.40 ﷼ 4 610 480 509.79 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.783 ﷼ 5 390 787 438.95 ﷼ 2 264 324 807.32 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 80.40 ﷼ 5 386 311 255.91 ﷼ 50 076 309.16 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 37.00 ﷼ 5 329 392 699.09 ﷼ 609 421 608.02 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 164.12 ﷼ 3 195 619 395.92 ﷼ 8 569 405.34 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.198 ﷼ 5 296 105 790.89 ﷼ 128 277 944.43 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 6.20 ﷼ 5 265 022 704.25 ﷼ 43 612 948.18 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.523 ﷼ 280 459 779.92 ﷼ 156 491.46 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.079 ﷼ 1 280 999 563.67 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 287.37 ﷼ 828 869 608.81 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.003 ﷼ 5 252 901 206.34 ﷼ 714 076 291.58 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 3.70 ﷼ 284 573 372.47 ﷼ 1 201 605.19 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago