9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 147 676 043 646 159.75 ₨

Market Capitalizations

attach_money
53 465 312 742 273.50 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 298.41 ₨ 23 873 215 810.25 ₨ 10 780 019.20 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 94.24 ₨ 18 520 403 559.72 ₨ 6 150 994 774.56 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.584 ₨ 1 793 508 924.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 967.47 ₨ 14 909 121 299.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 641.68 ₨ 18 485 418 354.44 ₨ 104 341 919.81 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 37.51 ₨ 18 560 534 323.55 ₨ 731 187 526.90 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 076.20 ₨ 18 446 100 110.84 ₨ 239 256 839.49 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 171.93 ₨ 18 400 974 870.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.30 ₨ 8 374 994 078.94 ₨ 15 933 842 561.15 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 901.63 ₨ 18 287 230 197.26 ₨ 1 992 159 998.00 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.02 ₨ 725 807 488.72 ₨ 2 728 545.06 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 46.47 ₨ 18 284 609 524.92 ₨ 2 938 417 610.35 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 33.46 ₨ 3 950 874 016.48 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.28 ₨ 18 270 123 156.47 ₨ 1 989 701 587.97 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 27.95 ₨ 18 166 458 387.21 ₨ 1 120 863 344.40 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.74 ₨ 18 164 289 450.73 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.15 ₨ 18 091 891 148.75 ₨ 1 445 538 752.36 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.06 ₨ 17 889 353 938.53 ₨ 1 727 016 729.40 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 344.81 ₨ 17 851 073 629.84 ₨ 1 681 146 049.52 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.22 ₨ 17 822 180 060.04 ₨ 150 619 010.89 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.12 ₨ 17 800 671 993.92 ₨ 50 076 809.13 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 110.23 ₨ 17 790 248 830.94 ₨ 104 240 694.72 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 92.84 ₨ 17 887 543 973.43 ₨ 2 330 401 683.63 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 227.01 ₨ 17 643 217 720.83 ₨ 59 511 290.00 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 66.65 ₨ 17 599 533 502.97 ₨ 222 832 690.37 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.58 ₨ 17 575 915 724.60 ₨ 1 463 729 959.22 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.90 ₨ 1 230 984 159.47 ₨ 210 674 801.24 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.67 ₨ 17 529 519 580.73 ₨ 1 366 685 915.40 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 28.83 ₨ 17 487 759 848.31 ₨ 404 063 680.34 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.490 ₨ 17 458 179 458.69 ₨ 395 908 865.94 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 21 855.77 ₨ 21 195 502 672.62 ₨ 8 957 323 307.24 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.44 ₨ 17 416 420 632.76 ₨ 1 271 153 902.52 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.89 ₨ 17 364 383 078.46 ₨ 1 833 625 486.97 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 820.79 ₨ 17 236 656 046.92 ₨ 73 438 049.87 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 26.45 ₨ 737 647 500.84 ₨ 34 889 419.14 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 71.94 ₨ 17 236 371 105.83 ₨ 1 174 241 602.40 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.33 ₨ 7 954 722 297.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.14 ₨ 17 228 415 719.98 ₨ 3 455 726 184.09 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.042 ₨ 17 119 793 338.46 ₨ 470 648 338.14 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 78.17 ₨ 17 070 644 778.54 ₨ 118 276 233.79 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.88 ₨ 1 075 034 363.22 ₨ 142 361 762.74 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000030 ₨ 20 494 878 476.32 ₨ 1 370 794 445.53 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 527.36 ₨ 16 949 727 929.55 ₨ 220 397 244.84 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 41.38 ₨ 16 906 018 934.20 ₨ 233 925 147.63 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 198.05 ₨ 16 716 726 196.50 ₨ 1 425 506 759.61 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.03 ₨ 16 684 653 252.27 ₨ 103 439 958.91 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 16 650 062 069.45 ₨ 1 059 483 469.39 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 73.39 ₨ 20 170 760 863.95 ₨ 672 276 033.34 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 16 639 663 079.63 ₨ 205 360 030.59 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 177 507.62 ₨ 16 580 099 213.01 ₨ 281 709 435.02 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 314.08 ₨ 16 566 979 836.57 ₨ 1 151 066 192.80 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.17 ₨ 945 602 217.63 ₨ 620 672 387.20 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.142 ₨ 858 828 743.74 ₨ 10 491 452.15 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 48.03 ₨ 16 494 230 117.33 ₨ 1 856 854 379.68 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 118.40 ₨ 16 459 955 602.86 ₨ 71 595 451.01 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 172.37 ₨ 16 387 432 809.13 ₨ 322 730 677.50 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.03 ₨ 8 325 303 435.98 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 37.76 ₨ 16 323 827 492.89 ₨ 516 981 329.63 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 128.56 ₨ 6 722 151 774.20 ₨ 180 002 993.60 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.25 ₨ 16 191 155 539.99 ₨ 1 647 321 155.76 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 352.36 ₨ 16 090 610 316.59 ₨ 221 950 067.99 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 484.79 ₨ 16 028 694 401.83 ₨ 2 725 231 520.29 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.88 ₨ 799 081 463.29 ₨ 273 761.00 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 37.29 ₨ 15 880 674 609.61 ₨ 107 030 881.33 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 185.20 ₨ 15 712 764 841.94 ₨ 134 758 700.65 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.37 ₨ 15 634 853 549.43 ₨ 1 995 555 420.02 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 192.01 ₨ 19 543 044 116.74 ₨ 527 257 036.36 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 125.01 ₨ 15 625 935 769.79 ₨ 5 425 367 980.19 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.43 ₨ 8 684 287 805.16 ₨ 1 710 445 426.19 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 52.31 ₨ 15 613 217 667.75 ₨ 1 228 011 465.53 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 65.82 ₨ 15 599 335 326.05 ₨ 46 689 243.39 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.54 ₨ 11 991 168 985.89 ₨ 452 886 506.97 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.85 ₨ 15 542 978 935.16 ₨ 3 543 478 972.99 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 095 088.88 ₨ 19 301 782 113.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.04 ₨ 15 533 983 197.08 ₨ 899 893 497.91 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.34 ₨ 15 504 875 090.51 ₨ 1 894 179 546.52 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 352.63 ₨ 15 459 874 342.11 ₨ 305 074 906.06 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.45 ₨ 15 451 071 384.95 ₨ 213 614 861.42 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 217 992.57 ₨ 19 030 944 556.09 ₨ 31 309 978.97 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 175.93 ₨ 15 449 381 379.14 ₨ 540 999 173.74 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 056 272.70 ₨ 18 871 234 020.99 ₨ 32 331.60 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 31.71 ₨ 15 427 705 913.91 ₨ 206 411 562.90 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 178.13 ₨ 15 400 937 768.91 ₨ 2 688 357.18 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 54.98 ₨ 15 393 331 383.00 ₨ 9 178 772 688.73 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.856 ₨ 15 322 188 272.19 ₨ 1 258 981 207.33 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 174.10 ₨ 15 292 587 335.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.38 ₨ 19 763 909 414.33 ₨ 804 361.79 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 205.66 ₨ 15 174 020 117.22 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 97.02 ₨ 15 049 380 904.27 ₨ 24 353 850.99 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 38.54 ₨ 18 735 278 144.76 ₨ 476 211.19 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.830 ₨ 14 929 265 999.75 ₨ 214 735 891.56 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 488.57 ₨ 14 919 048 006.44 ₨ 182 029 912.79 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 303.10 ₨ 1 280 318 550.53 ₨ 35 611 592.20 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 940.98 ₨ 14 904 330 784.35 ₨ 425 181 652.14 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.376 ₨ 616 325 147.15 ₨ 10 510 488.51 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 120.85 ₨ 14 881 581 728.80 ₨ 356 749 258.68 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 31.91 ₨ 14 839 656 712.41 ₨ 1 840 542 635.75 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.48 ₨ 14 786 772 493.30 ₨ 285 726 107.16 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 306.00 ₨ 2 492 672 458.18 ₨ 166 794.78 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 99.63 ₨ 14 755 476 413.90 ₨ 347 788 873.84 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago