9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
9 472 934 042 972 386.00 TZS

Market Capitalizations

attach_money
357 705 189 576 756.19 TZS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 19 054.21 TZS 197 913 411 619.89 TZS 89 368 369.76 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 781.27 TZS 153 537 599 719.06 TZS 50 992 893 892.70 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.84 TZS 14 868 523 491.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 761.60 TZS 123 599 396 249.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 319.67 TZS 153 247 565 842.29 TZS 865 013 975.89 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 310.94 TZS 153 870 291 235.95 TZS 6 061 680 970.51 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 212.11 TZS 152 921 610 269.64 TZS 1 983 483 822.75 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 425.36 TZS 152 547 513 612.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.84 TZS 69 430 262 920.31 TZS 132 094 526 625.82 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 474.65 TZS 151 604 549 055.54 TZS 16 515 377 937.82 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.43 TZS 6 017 079 450.62 TZS 22 620 147.41 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 385.20 TZS 151 582 823 193.02 TZS 24 360 030 029.05 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 277.36 TZS 32 753 482 467.41 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 226.19 TZS 151 462 728 496.78 TZS 16 494 997 260.15 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 231.71 TZS 150 603 328 225.25 TZS 9 292 166 175.39 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.88 TZS 150 585 347 337.31 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.51 TZS 149 985 151 911.07 TZS 11 983 785 862.01 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.76 TZS 148 306 080 663.44 TZS 14 317 290 789.66 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 858.50 TZS 147 988 729 764.80 TZS 13 937 014 298.22 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 142.79 TZS 147 749 196 682.25 TZS 1 248 659 691.94 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 208.25 TZS 147 570 890 802.67 TZS 415 146 087.44 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 913.80 TZS 147 484 480 837.58 TZS 864 174 800.99 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 769.69 TZS 148 291 075 715.16 TZS 19 319 464 596.55 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 881.99 TZS 146 265 565 512.23 TZS 493 359 693.48 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 552.53 TZS 145 903 415 198.72 TZS 1 847 324 563.35 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 145.70 TZS 145 707 619 411.15 TZS 12 134 594 359.73 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.76 TZS 10 205 088 270.79 TZS 1 746 533 394.90 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 47.00 TZS 145 322 986 725.22 TZS 11 330 081 136.90 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 239.04 TZS 144 976 790 754.88 TZS 3 349 763 271.21 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.06 TZS 144 731 563 807.98 TZS 3 282 158 338.96 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 181 188.44 TZS 175 714 670 293.22 TZS 74 257 880 832.21 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 161.14 TZS 144 385 375 352.64 TZS 10 538 102 932.64 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.97 TZS 143 953 974 322.07 TZS 15 201 097 273.40 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 804.53 TZS 142 895 093 408.39 TZS 608 815 130.25 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 219.24 TZS 6 115 235 359.37 TZS 289 239 791.86 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 596.39 TZS 142 892 731 193.66 TZS 9 734 681 889.69 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.96 TZS 65 946 131 464.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 150.34 TZS 142 826 779 561.21 TZS 28 648 614 587.70 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.348 TZS 141 926 279 759.38 TZS 3 901 762 502.97 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 648.06 TZS 141 518 829 031.06 TZS 980 532 037.66 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.48 TZS 8 912 235 373.92 TZS 1 180 205 564.78 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000250 TZS 169 906 365 033.68 TZS 11 364 141 618.00 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 371.94 TZS 140 516 405 800.91 TZS 1 827 134 265.66 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 343.08 TZS 140 154 050 077.43 TZS 1 939 283 102.81 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 641.91 TZS 138 584 777 977.22 TZS 11 817 716 906.03 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 99.75 TZS 138 318 887 287.69 TZS 857 536 551.75 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.328 TZS 138 032 119 930.54 TZS 8 783 315 563.69 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 608.42 TZS 167 219 369 576.53 TZS 5 573 293 701.46 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.146 TZS 137 945 910 365.42 TZS 1 702 472 954.95 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 471 571.28 TZS 137 452 114 801.99 TZS 2 335 423 757.43 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 603.77 TZS 137 343 352 724.45 TZS 9 542 553 421.70 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 92.58 TZS 7 839 218 746.85 TZS 5 145 489 850.48 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.18 TZS 7 119 850 464.27 TZS 86 976 095.04 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 398.22 TZS 136 740 243 983.55 TZS 15 393 669 126.33 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 561.92 TZS 136 456 101 866.11 TZS 593 539 642.00 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 429.00 TZS 135 854 874 379.99 TZS 2 675 497 508.47 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 348.43 TZS 69 018 318 222.51 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 313.08 TZS 135 327 574 445.40 TZS 4 285 871 643.96 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 065.80 TZS 55 727 891 945.21 TZS 1 492 258 389.03 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.64 TZS 134 227 699 211.42 TZS 13 656 599 620.35 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 921.14 TZS 133 394 160 556.92 TZS 1 840 007 459.19 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 019.03 TZS 132 880 866 075.72 TZS 22 592 677 581.54 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.62 TZS 6 624 534 366.02 TZS 2 269 529.74 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 309.12 TZS 131 653 754 391.32 TZS 887 305 968.34 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 535.31 TZS 130 261 751 100.80 TZS 1 117 174 762.00 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.97 TZS 129 615 851 954.80 TZS 16 543 526 619.59 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 591.82 TZS 162 015 480 667.75 TZS 4 371 059 169.20 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 036.34 TZS 129 541 921 898.27 TZS 44 977 312 431.91 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 144.49 TZS 71 994 365 596.54 TZS 14 179 911 595.40 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 433.65 TZS 129 436 486 460.35 TZS 10 180 444 083.62 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 545.68 TZS 129 321 399 258.54 TZS 387 062 535.65 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 21.05 TZS 99 409 027 345.62 TZS 3 754 513 609.84 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.30 TZS 128 854 194 267.06 TZS 29 376 101 574.35 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 078 491.05 TZS 160 015 373 666.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.17 TZS 128 779 617 920.61 TZS 7 460 284 935.27 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.43 TZS 128 538 306 288.25 TZS 15 703 101 720.88 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 923.38 TZS 128 165 241 691.00 TZS 2 529 127 870.24 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 128.09 TZS 128 092 263 534.36 TZS 1 770 907 042.11 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 097 385.56 TZS 157 770 079 799.14 TZS 259 565 565.26 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 458.46 TZS 128 078 253 070.96 TZS 4 484 984 051.15 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 756 697.65 TZS 156 446 049 675.84 TZS 268 034.97 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 262.89 TZS 127 898 559 421.55 TZS 1 711 190 353.95 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 476.70 TZS 127 676 646 506.98 TZS 22 286 982.45 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 455.76 TZS 127 613 588 149.20 TZS 76 093 737 506.87 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.10 TZS 127 023 798 491.77 TZS 10 437 189 019.20 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 184.45 TZS 126 778 401 204.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 28.00 TZS 163 846 495 177.96 TZS 6 668 309.24 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 705.00 TZS 125 795 456 852.51 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 804.28 TZS 124 762 174 530.89 TZS 201 897 966.87 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 319.48 TZS 155 318 950 104.97 TZS 3 947 879.55 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.88 TZS 123 766 399 569.98 TZS 1 780 200 591.04 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 050.37 TZS 123 681 690 499.68 TZS 1 509 061 927.11 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 512.75 TZS 10 614 079 573.94 TZS 295 226 741.18 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 800.93 TZS 123 559 681 983.66 TZS 3 524 835 196.16 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.11 TZS 5 109 450 419.61 TZS 87 133 910.02 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 001.86 TZS 123 371 088 070.27 TZS 2 957 517 891.15 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 264.57 TZS 123 023 521 865.09 TZS 15 258 441 726.83 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.26 TZS 122 585 101 825.32 TZS 2 368 722 718.61 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 536.79 TZS 20 664 719 582.43 TZS 1 382 759.84 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 825.98 TZS 122 325 651 490.04 TZS 2 883 234 629.67 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago