9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 124 584.15 Rp 1 294 037 830 853.30 Rp 584 326 501.20 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 108.29 Rp 1 003 890 847 359.40 Rp 333 412 138 478.90 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.66 Rp 97 216 412 619.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 377 668.67 Rp 808 142 779 753.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 782.13 Rp 1 001 994 488 716.00 Rp 5 655 810 790.50 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 033.06 Rp 1 006 066 118 885.10 Rp 39 633 718 757.10 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 112 539.73 Rp 999 863 259 514.60 Rp 12 968 818 447.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 319.55 Rp 997 417 264 456.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 450.12 Rp 453 963 104 822.50 Rp 863 687 373 702.40 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 872.29 Rp 991 251 781 279.50 Rp 107 984 212 224.20 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.13 Rp 39 342 096 003.60 Rp 147 899 661.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 518.62 Rp 991 109 728 814.40 Rp 159 275 716 386.80 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 813.49 Rp 214 155 498 902.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 478.94 Rp 990 324 501 179.00 Rp 107 850 955 121.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 515.01 Rp 984 705 395 055.20 Rp 60 755 935 957.60 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 365.37 Rp 984 587 828 746.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.16 Rp 980 663 508 605.30 Rp 78 354 832 728.90 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.26 Rp 969 685 062 539.70 Rp 93 612 230 548.20 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 690.02 Rp 967 610 094 172.80 Rp 91 125 829 237.30 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 933.62 Rp 966 043 930 121.40 Rp 8 164 241 452.90 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 361.60 Rp 964 878 094 255.40 Rp 2 714 392 814.90 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 974.79 Rp 964 313 110 998.90 Rp 5 650 323 926.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 032.56 Rp 969 586 954 126.70 Rp 126 318 463 489.40 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 305.21 Rp 956 343 350 229.80 Rp 3 225 784 965.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 612.68 Rp 953 975 465 192.10 Rp 12 078 554 208.50 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 952.68 Rp 952 695 273 242.70 Rp 79 340 879 605.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 103.07 Rp 66 724 989 385.60 Rp 11 419 540 835.30 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 307.28 Rp 950 180 389 372.50 Rp 74 080 647 176.90 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 562.96 Rp 947 916 820 275.10 Rp 21 902 105 379.70 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.57 Rp 946 313 427 438.60 Rp 21 460 077 024.10 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 184 683.23 Rp 1 148 893 493 039.50 Rp 485 528 020 811.60 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 053.63 Rp 944 049 907 477.30 Rp 68 902 373 763.60 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 156.73 Rp 941 229 233 278.10 Rp 99 390 914 346.10 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 490.76 Rp 934 305 842 137.20 Rp 3 980 679 248.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 433.49 Rp 39 983 878 984.40 Rp 1 891 166 595.50 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 899.46 Rp 934 290 397 023.10 Rp 63 649 282 448.70 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 614.32 Rp 431 182 445 974.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 983.01 Rp 933 859 178 609.50 Rp 187 316 214 573.80 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.27 Rp 927 971 347 154.80 Rp 25 511 299 333.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 237.26 Rp 925 307 269 706.30 Rp 6 411 114 541.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 264.67 Rp 58 271 794 907.30 Rp 7 716 660 718.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 110 916 447 030.00 Rp 74 303 348 360.80 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 585.48 Rp 918 753 021 706.00 Rp 11 946 541 886.50 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 243.18 Rp 916 383 793 614.90 Rp 12 679 816 285.50 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 735.47 Rp 906 123 258 727.70 Rp 77 269 006 812.40 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 652.21 Rp 904 384 757 994.90 Rp 5 606 920 371.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.15 Rp 902 509 757 176.30 Rp 57 428 865 111.80 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 978.09 Rp 1 093 347 785 338.90 Rp 36 440 445 511.60 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.952 Rp 901 946 084 215.80 Rp 11 131 455 881.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 621 727.47 Rp 898 717 449 357.00 Rp 15 269 943 903.50 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 024.53 Rp 898 006 318 960.40 Rp 62 393 068 916.10 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 605.31 Rp 51 255 978 762.30 Rp 33 643 291 125.60 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.69 Rp 46 552 458 347.20 Rp 568 684 842.70 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 603.71 Rp 894 062 950 391.00 Rp 100 650 026 908.60 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 114 826.91 Rp 892 205 114 450.00 Rp 3 880 801 935.40 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 343.38 Rp 888 274 046 284.30 Rp 17 493 483 458.10 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 278.16 Rp 451 269 643 986.20 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 047.03 Rp 884 826 346 313.00 Rp 28 022 760 054.90 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 968.63 Rp 364 371 468 414.20 Rp 9 756 988 134.40 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 121.89 Rp 877 634 917 746.60 Rp 89 292 364 801.90 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 099.62 Rp 872 184 905 321.60 Rp 12 030 712 025.80 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 278.07 Rp 868 828 778 662.00 Rp 147 720 052 175.80 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 102.11 Rp 43 313 881 617.50 Rp 14 839 102.20 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 021.14 Rp 860 805 426 786.50 Rp 5 801 564 841.80 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 038.48 Rp 851 703 946 983.50 Rp 7 304 539 868.60 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 182.89 Rp 847 480 797 460.70 Rp 108 168 259 676.10 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 407.99 Rp 1 059 322 657 580.20 Rp 28 579 750 505.80 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 775.98 Rp 846 997 412 887.60 Rp 294 079 836 937.90 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 944.74 Rp 470 728 243 870.30 Rp 92 713 989 882.80 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 835.37 Rp 846 308 033 404.60 Rp 66 563 855 735.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 567.88 Rp 845 555 546 790.50 Rp 2 530 771 209.20 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 137.61 Rp 649 976 376 338.90 Rp 24 548 526 589.60 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 100.02 Rp 842 500 771 832.20 Rp 192 072 818 355.60 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 358 841.68 Rp 1 046 245 150 080.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 164.59 Rp 842 013 161 554.50 Rp 48 778 356 434.60 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 127.05 Rp 840 435 368 626.10 Rp 102 673 222 204.80 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 114.24 Rp 837 996 121 592.50 Rp 16 536 459 638.40 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 837.52 Rp 837 518 960 925.40 Rp 11 578 905 586.30 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 020 785.57 Rp 1 031 564 511 802.50 Rp 1 697 144 515.30 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 535.98 Rp 837 427 354 856.30 Rp 29 324 637 403.10 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 254 826.45 Rp 1 022 907 468 024.00 Rp 1 752 520.90 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 718.90 Rp 836 252 445 190.50 Rp 11 188 453 757.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 655.23 Rp 834 801 488 914.90 Rp 145 721 293.90 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 979.96 Rp 834 389 187 899.80 Rp 497 531 593 331.50 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.39 Rp 830 532 904 878.30 Rp 68 242 557 834.10 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 334 664.64 Rp 828 928 398 290.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 183.09 Rp 1 071 294 570 073.00 Rp 43 600 099.40 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 147.95 Rp 822 501 511 061.10 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 258.71 Rp 815 745 493 855.50 Rp 1 320 090 462.60 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 088.88 Rp 1 015 538 035 746.00 Rp 25 812 831.20 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.01 Rp 809 234 714 925.00 Rp 11 639 670 563.30 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 482.95 Rp 808 680 852 805.80 Rp 9 866 856 454.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 429.35 Rp 69 399 139 734.60 Rp 1 930 311 688.50 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 005.60 Rp 807 883 111 843.60 Rp 23 046 796 344.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.36 Rp 33 407 650 768.70 Rp 569 716 700.80 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 550.54 Rp 806 650 008 656.70 Rp 19 337 446 640.20 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 729.84 Rp 804 377 480 410.40 Rp 99 765 855 546.50 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 80.15 Rp 801 510 913 093.80 Rp 15 487 665 962.60 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 586.58 Rp 135 114 283 993.00 Rp 9 041 042.40 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 400.60 Rp 799 814 521 998.70 Rp 18 851 752 670.40 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago