9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
157 802 922 104 256.03 ₴

Market Capitalizations

attach_money
3 552 491 950 540.95 ₴

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 312.93 ₴ 3 250 336 597.82 ₴ 1 467 698.83 ₴ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.83 ₴ 2 521 551 598.88 ₴ 837 457 491.60 ₴ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.080 ₴ 244 186 109.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 948.62 ₴ 2 029 875 781.58 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 87.37 ₴ 2 516 788 365.72 ₴ 14 206 144.80 ₴ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.11 ₴ 2 527 015 399.45 ₴ 99 551 128.66 ₴ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 282.67 ₴ 2 511 435 189.71 ₴ 32 574 801.31 ₴ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.41 ₴ 2 505 291 391.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.13 ₴ 1 140 254 835.28 ₴ 2 169 391 506.87 ₴ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 122.76 ₴ 2 489 805 062.52 ₴ 271 232 438.97 ₴ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.138 ₴ 98 818 636.85 ₴ 371 491.21 ₴ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.33 ₴ 2 489 448 258.17 ₴ 400 065 344.13 ₴ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.56 ₴ 537 911 210.25 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.71 ₴ 2 487 475 940.16 ₴ 270 897 726.62 ₴ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.81 ₴ 2 473 361 989.36 ₴ 152 605 462.89 ₴ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.918 ₴ 2 473 066 688.81 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.156 ₴ 2 463 209 665.26 ₴ 196 809 996.09 ₴ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.144 ₴ 2 435 634 238.81 ₴ 235 133 202.21 ₴ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 46.95 ₴ 2 430 422 377.56 ₴ 228 887 912.48 ₴ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.35 ₴ 2 426 488 520.13 ₴ 20 506 767.39 ₴ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.42 ₴ 2 423 560 198.49 ₴ 6 817 953.92 ₴ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.01 ₴ 2 422 141 085.61 ₴ 14 192 363.01 ₴ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.64 ₴ 2 435 387 812.19 ₴ 317 284 019.89 ₴ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 30.91 ₴ 2 402 122 810.65 ₴ 8 102 457.81 ₴ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.07 ₴ 2 396 175 207.56 ₴ 30 338 654.60 ₴ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.39 ₴ 2 392 959 648.76 ₴ 199 286 727.59 ₴ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.259 ₴ 167 598 403.86 ₴ 28 683 358.88 ₴ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.772 ₴ 2 386 642 817.14 ₴ 186 074 188.07 ₴ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.93 ₴ 2 380 957 232.60 ₴ 55 013 240.72 ₴ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.067 ₴ 2 376 929 864.71 ₴ 53 902 963.33 ₴ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 975.66 ₴ 2 885 766 148.71 ₴ 1 219 538 917.40 ₴ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.65 ₴ 2 371 244 403.59 ₴ 173 067 511.46 ₴ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.394 ₴ 2 364 159 494.35 ₴ 249 647 976.81 ₴ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 111.75 ₴ 2 346 769 468.29 ₴ 9 998 585.15 ₴ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.60 ₴ 100 430 653.64 ₴ 4 750 191.88 ₴ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.79 ₴ 2 346 730 673.58 ₴ 159 872 908.84 ₴ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.54 ₴ 1 083 034 862.72 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.47 ₴ 2 345 647 548.38 ₴ 470 496 868.85 ₴ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₴ 2 330 858 619.03 ₴ 64 078 737.04 ₴ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.64 ₴ 2 324 167 046.16 ₴ 16 103 300.64 ₴ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.665 ₴ 146 365 850.44 ₴ 19 382 543.65 ₴ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₴ 2 790 376 215.30 ₴ 186 633 564.15 ₴ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 71.80 ₴ 2 307 704 225.96 ₴ 30 007 068.87 ₴ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.63 ₴ 2 301 753 249.42 ₴ 31 848 891.85 ₴ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 26.97 ₴ 2 275 981 056.94 ₴ 194 082 641.74 ₴ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.64 ₴ 2 271 614 327.91 ₴ 14 083 342.89 ₴ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₴ 2 266 904 740.88 ₴ 144 248 597.37 ₴ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.99 ₴ 2 746 247 625.92 ₴ 91 530 333.09 ₴ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₴ 2 265 488 919.17 ₴ 27 959 753.24 ₴ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 167.65 ₴ 2 257 379 303.06 ₴ 38 354 719.11 ₴ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 42.76 ₴ 2 255 593 100.91 ₴ 156 717 578.51 ₴ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.52 ₴ 128 743 673.22 ₴ 84 504 500.42 ₴ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 ₴ 116 929 471.05 ₴ 1 428 410.45 ₴ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.54 ₴ 2 245 688 231.93 ₴ 252 810 588.87 ₴ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 288.42 ₴ 2 241 021 759.27 ₴ 9 747 715.45 ₴ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.47 ₴ 2 231 147 786.18 ₴ 43 939 758.29 ₴ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.72 ₴ 1 133 489 457.85 ₴ 0.000000 ₴ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.14 ₴ 2 222 487 926.99 ₴ 70 386 970.46 ₴ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.50 ₴ 915 220 475.59 ₴ 24 507 394.50 ₴ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.306 ₴ 2 204 424 650.24 ₴ 224 282 655.66 ₴ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 47.97 ₴ 2 190 735 425.38 ₴ 30 218 485.63 ₴ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.00 ₴ 2 182 305 578.09 ₴ 371 040 073.46 ₴ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.256 ₴ 108 794 883.16 ₴ 37 272.54 ₴ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.08 ₴ 2 162 152 694.13 ₴ 14 572 246.72 ₴ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.21 ₴ 2 139 291 791.47 ₴ 18 347 387.30 ₴ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.459 ₴ 2 128 684 174.65 ₴ 271 694 725.43 ₴ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.14 ₴ 2 660 784 036.40 ₴ 71 786 007.19 ₴ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.02 ₴ 2 127 470 019.60 ₴ 738 663 456.27 ₴ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.37 ₴ 1 182 365 153.63 ₴ 232 877 020.49 ₴ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.12 ₴ 2 125 738 450.93 ₴ 167 193 671.80 ₴ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.96 ₴ 2 123 848 371.12 ₴ 6 356 737.10 ₴ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.346 ₴ 1 632 596 786.09 ₴ 61 660 465.01 ₴ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.251 ₴ 2 116 175 452.60 ₴ 482 444 404.69 ₴ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 149 096.27 ₴ 2 627 936 232.25 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.413 ₴ 2 114 950 683.51 ₴ 122 520 434.35 ₴ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.319 ₴ 2 110 987 616.92 ₴ 257 892 407.62 ₴ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.01 ₴ 2 104 860 768.29 ₴ 41 535 926.29 ₴ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.10 ₴ 2 103 662 246.31 ₴ 29 083 647.86 ₴ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 165 829.60 ₴ 2 591 061 718.43 ₴ 4 262 851.36 ₴ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 23.95 ₴ 2 103 432 152.14 ₴ 73 656 998.19 ₴ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 143 811.45 ₴ 2 569 317 140.68 ₴ 4 401.94 ₴ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.32 ₴ 2 100 481 039.13 ₴ 28 102 919.29 ₴ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.25 ₴ 2 096 836 558.13 ₴ 366 019.64 ₴ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.49 ₴ 2 095 800 949.24 ₴ 1 249 689 234.60 ₴ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.117 ₴ 2 086 114 819.88 ₴ 171 410 199.89 ₴ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 840.60 ₴ 2 082 084 654.48 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.460 ₴ 2 690 854 830.62 ₴ 109 513.80 ₴ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.00 ₴ 2 065 941 736.34 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.21 ₴ 2 048 972 116.56 ₴ 3 315 775.04 ₴ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.25 ₴ 2 550 806 758.02 ₴ 64 836.12 ₴ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.113 ₴ 2 032 618 481.03 ₴ 29 236 276.03 ₴ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 66.52 ₴ 2 031 227 301.99 ₴ 24 783 359.40 ₴ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.27 ₴ 174 315 277.62 ₴ 4 848 515.69 ₴ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 128.11 ₴ 2 029 223 553.27 ₴ 57 888 451.04 ₴ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.051 ₴ 83 912 624.00 ₴ 1 431 002.25 ₴ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.45 ₴ 2 026 126 271.01 ₴ 48 571 385.65 ₴ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.34 ₴ 2 020 418 183.08 ₴ 250 589 746.11 ₴ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.201 ₴ 2 013 218 000.49 ₴ 38 901 588.73 ₴ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 41.66 ₴ 339 377 174.05 ₴ 22 709.10 ₴ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.57 ₴ 2 008 957 041.55 ₴ 47 351 429.90 ₴ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago