9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
16 886 105 393 076 134.00 Ar

Market Capitalizations

attach_money
637 632 174 302 365.88 Ar

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 965.34 Ar 352 793 201 362.57 Ar 159 304 783.90 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 392.67 Ar 273 690 503 796.91 Ar 90 898 065 653.57 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.63 Ar 26 504 085 595.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 963.71 Ar 220 323 758 416.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 482.64 Ar 273 173 500 027.17 Ar 1 541 942 242.73 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 554.27 Ar 274 283 547 514.10 Ar 10 805 330 562.09 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 681.68 Ar 272 592 463 557.55 Ar 3 535 685 641.27 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 540.79 Ar 271 925 612 553.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.72 Ar 123 763 844 635.99 Ar 235 466 866 794.75 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 324.04 Ar 270 244 718 458.77 Ar 29 439 708 035.48 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.03 Ar 10 725 825 525.73 Ar 40 321 846.58 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 686.65 Ar 270 205 990 731.70 Ar 43 423 297 637.57 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 494.41 Ar 58 385 158 645.24 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 403.20 Ar 269 991 914 323.20 Ar 29 403 378 185.67 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 413.04 Ar 268 459 978 864.33 Ar 16 563 875 210.76 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.61 Ar 268 427 926 791.82 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.95 Ar 267 358 040 399.93 Ar 21 361 857 916.03 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.61 Ar 264 364 989 469.64 Ar 25 521 478 363.59 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 095.45 Ar 263 799 291 376.87 Ar 24 843 611 413.00 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 254.53 Ar 263 372 308 473.91 Ar 2 225 815 049.75 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 371.21 Ar 263 054 466 941.29 Ar 740 024 215.75 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 628.91 Ar 262 900 435 701.22 Ar 1 540 446 360.27 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 372.03 Ar 264 338 242 198.21 Ar 34 438 170 247.50 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 354.77 Ar 260 727 641 870.33 Ar 879 444 926.24 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 984.92 Ar 260 082 085 980.86 Ar 3 292 973 130.65 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 259.73 Ar 259 733 067 578.60 Ar 21 630 683 622.53 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.10 Ar 18 191 216 713.28 Ar 3 113 306 484.03 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.77 Ar 259 047 435 435.18 Ar 20 196 587 807.11 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 426.11 Ar 258 430 319 173.71 Ar 5 971 165 362.60 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.24 Ar 257 993 186 596.64 Ar 5 850 655 285.58 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 322 979.89 Ar 313 222 537 834.74 Ar 132 369 379 572.47 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 287.25 Ar 257 376 083 731.13 Ar 18 784 836 456.84 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.73 Ar 256 607 084 048.89 Ar 27 096 919 442.76 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 129.50 Ar 254 719 561 700.90 Ar 1 085 251 560.67 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 390.81 Ar 10 900 794 654.90 Ar 515 588 263.05 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 063.11 Ar 254 715 350 903.41 Ar 17 352 687 521.28 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.48 Ar 117 553 159 467.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 268.00 Ar 254 597 787 938.10 Ar 51 067 971 454.15 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.620 Ar 252 992 589 961.30 Ar 6 955 138 982.82 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 155.20 Ar 252 266 283 210.97 Ar 1 747 860 510.18 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.16 Ar 15 886 624 474.44 Ar 2 103 791 228.99 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000447 Ar 302 868 865 538.19 Ar 20 257 302 773.66 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 793.25 Ar 250 479 400 262.56 Ar 3 256 982 645.22 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 611.56 Ar 249 833 478 216.78 Ar 3 456 895 056.23 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 926.81 Ar 247 036 151 226.61 Ar 21 065 829 475.39 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 177.81 Ar 246 562 184 218.48 Ar 1 528 613 260.22 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.585 Ar 246 051 003 227.03 Ar 15 656 816 740.86 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 084.54 Ar 298 079 125 815.07 Ar 9 934 749 297.58 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.259 Ar 245 897 329 212.63 Ar 3 034 765 956.95 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 623 169.09 Ar 245 017 107 320.57 Ar 4 163 040 883.27 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 641.39 Ar 244 823 232 023.25 Ar 17 010 206 348.63 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.03 Ar 13 973 904 321.33 Ar 9 172 161 815.97 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.10 Ar 12 691 584 758.98 Ar 155 040 402.56 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 709.85 Ar 243 748 152 463.30 Ar 27 440 190 977.18 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 305.23 Ar 243 241 651 128.02 Ar 1 058 022 034.60 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 547.28 Ar 242 169 925 023.97 Ar 4 769 243 900.77 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 621.09 Ar 123 029 527 100.19 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 558.08 Ar 241 229 979 466.57 Ar 7 639 837 874.19 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 899.86 Ar 99 338 499 819.79 Ar 2 660 045 168.33 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.23 Ar 239 269 382 144.13 Ar 24 343 754 475.03 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 207.12 Ar 237 783 546 656.91 Ar 3 279 929 928.67 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 164.18 Ar 236 868 566 707.96 Ar 40 272 879 872.59 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.84 Ar 11 808 652 417.22 Ar 4 045 580.62 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 551.02 Ar 234 681 162 347.49 Ar 1 581 679 132.29 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 736.79 Ar 232 199 828 247.15 Ar 1 991 434 827.70 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.86 Ar 231 048 472 077.75 Ar 29 489 884 845.01 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 837.53 Ar 288 802 863 975.92 Ar 7 791 690 037.71 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 847.33 Ar 230 916 687 065.78 Ar 80 174 910 389.67 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 257.56 Ar 128 334 520 187.31 Ar 25 276 591 241.76 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 773.01 Ar 230 728 741 714.44 Ar 18 147 286 887.51 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 972.71 Ar 230 523 591 482.17 Ar 689 963 504.56 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.52 Ar 177 202 892 489.96 Ar 6 692 658 497.14 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.27 Ar 229 690 768 970.12 Ar 52 364 763 121.12 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 182 985.76 Ar 285 237 546 466.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.87 Ar 229 557 831 905.38 Ar 13 298 430 782.68 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.64 Ar 229 127 678 624.68 Ar 27 991 774 190.99 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 211.11 Ar 228 462 667 332.60 Ar 4 508 330 742.69 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.33 Ar 228 332 579 142.52 Ar 3 156 754 055.15 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 999 229.81 Ar 281 235 167 824.14 Ar 462 692 073.18 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 599.79 Ar 228 307 604 603.44 Ar 7 994 768 361.15 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 609 368.62 Ar 278 875 000 202.97 Ar 477 789.32 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 468.62 Ar 227 987 289 283.11 Ar 3 050 305 273.24 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 632.30 Ar 227 591 715 446.47 Ar 39 727 958.92 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 812.43 Ar 227 479 309 926.65 Ar 135 641 910 464.62 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.65 Ar 226 427 972 477.25 Ar 18 604 951 009.50 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 239.53 Ar 225 990 536 258.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.92 Ar 292 066 763 403.02 Ar 11 886 683.90 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 039.26 Ar 224 238 375 644.28 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 433.68 Ar 222 396 484 409.27 Ar 359 895 923.66 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 569.49 Ar 276 865 873 774.37 Ar 7 037 345.54 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.27 Ar 220 621 452 422.19 Ar 3 173 320 395.22 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 220.04 Ar 220 470 453 134.93 Ar 2 689 998 540.07 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 479.13 Ar 18 920 269 635.88 Ar 526 260 379.70 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 905.64 Ar 220 252 965 221.36 Ar 6 283 242 166.10 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.55 Ar 9 107 919 246.01 Ar 155 321 717.77 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 785.87 Ar 219 916 784 616.32 Ar 5 271 963 109.36 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 471.61 Ar 219 297 225 824.39 Ar 27 199 139 565.89 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.85 Ar 218 515 714 313.34 Ar 4 222 398 392.31 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 521.99 Ar 36 836 172 531.58 Ar 2 464 857.07 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 472.36 Ar 218 053 227 644.92 Ar 5 139 548 487.16 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago