9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
4 925 097 385 660 363.00 ع.د

Market Capitalizations

attach_money
200 799 638 437 281.09 ع.د

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 959.80 ع.د 103 451 068 224.84 ع.د 46 713 627.14 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 408.38 ع.د 80 255 443 901.50 ع.د 26 654 430 853.87 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.53 ع.د 7 771 907 045.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 192.49 ع.د 64 606 483 558.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 780.64 ع.د 80 103 840 661.85 ع.د 452 150 357.59 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 162.53 ع.د 80 429 344 662.09 ع.د 3 168 493 567.49 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 8 996.92 ع.د 79 933 460 838.12 ع.د 1 036 784 311.84 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 745.05 ع.د 79 737 917 249.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 35.98 ع.د 36 291 804 620.26 ع.د 69 046 962 377.37 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 907.07 ع.د 79 245 021 442.32 ع.د 8 632 732 242.96 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.41 ع.د 3 145 179 963.63 ع.د 11 823 748.55 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 201.35 ع.د 79 233 665 144.30 ع.د 12 733 200 382.27 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 144.98 ع.د 17 120 531 254.57 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.23 ع.د 79 170 890 598.03 ع.د 8 622 079 084.80 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 121.12 ع.د 78 721 674 572.72 ع.د 4 857 096 389.27 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.21 ع.د 78 712 275 805.61 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.97 ع.د 78 398 548 416.04 ع.د 6 264 029 499.85 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.58 ع.د 77 520 883 215.03 ع.د 7 483 772 899.23 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 494.16 ع.د 77 355 001 129.53 ع.د 7 284 999 056.99 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.64 ع.د 77 229 795 095.93 ع.د 652 685 322.96 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.85 ع.د 77 136 593 055.90 ع.د 217 000 484.52 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 477.65 ع.د 77 091 425 812.70 ع.د 451 711 713.54 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 402.32 ع.د 77 513 039 997.55 ع.د 10 098 452 821.80 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 983.73 ع.د 76 454 288 129.86 ع.د 257 883 419.28 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 288.81 ع.د 76 264 988 999.07 ع.د 965 612 678.15 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.16 ع.د 76 162 644 831.43 ع.د 6 342 858 418.31 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.24 ع.د 5 334 288 739.21 ع.د 912 928 254.40 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.57 ع.د 75 961 593 968.29 ع.د 5 922 332 332.58 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 124.95 ع.د 75 780 634 311.97 ع.د 1 750 950 508.46 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.12 ع.د 75 652 452 045.76 ع.د 1 715 612 820.12 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 708.78 ع.د 91 847 592 317.40 ع.د 38 815 242 652.47 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.23 ع.د 75 471 496 317.61 ع.د 5 508 358 410.49 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.53 ع.د 75 245 999 232.39 ع.د 7 945 746 264.75 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 556.79 ع.د 74 692 512 933.77 ع.د 318 232 984.11 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.60 ع.د 3 196 486 914.13 ع.د 151 188 164.54 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 311.74 ع.د 74 691 278 183.51 ع.د 5 088 403 216.71 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.11 ع.د 34 470 618 688.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.59 ع.د 74 656 804 689.41 ع.د 14 974 880 974.47 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.182 ع.د 74 186 105 580.78 ع.د 2 039 485 326.38 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 338.75 ع.د 73 973 127 527.66 ع.د 512 532 657.06 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.16 ع.د 4 658 503 242.18 ع.د 616 903 753.02 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 88 811 540 446.24 ع.د 5 940 136 043.43 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 285.25 ع.د 73 449 152 153.16 ع.د 955 059 033.27 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 179.33 ع.د 73 259 745 652.78 ع.د 1 013 680 209.62 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 858.24 ع.د 72 439 473 424.78 ع.د 6 177 223 806.62 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.14 ع.د 72 300 490 039.88 ع.د 448 241 842.70 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.172 ع.د 72 150 594 238.55 ع.د 4 591 115 731.79 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 318.03 ع.د 87 407 024 460.78 ع.د 2 913 209 277.88 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 105 531 746.17 ع.د 889 897 477.75 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 769 203.16 ع.د 71 847 420 493.87 ع.د 1 220 746 388.46 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 361.02 ع.د 71 790 569 606.34 ع.د 4 987 975 989.03 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.39 ع.د 4 097 628 082.77 ع.د 2 689 592 469.83 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.615 ع.د 3 721 608 000.70 ع.د 45 463 164.26 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 208.15 ع.د 71 475 319 401.76 ع.د 8 046 405 253.61 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 179.77 ع.د 71 326 795 836.14 ع.د 310 248 353.03 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 746.95 ع.د 71 012 528 979.87 ع.د 1 398 505 907.30 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 182.13 ع.د 36 076 477 530.05 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 163.65 ع.د 70 736 904 700.23 ع.د 2 240 262 528.01 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 557.10 ع.د 29 129 455 676.92 ع.د 780 016 488.77 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.74 ع.د 70 161 990 312.48 ع.د 7 138 423 856.58 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 526.91 ع.د 69 726 292 380.19 ع.د 961 787 963.92 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 100.78 ع.د 69 457 988 873.32 ع.د 11 809 389 827.30 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.16 ع.د 3 462 701 951.57 ع.د 1 186 303.01 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 161.58 ع.د 68 816 566 882.04 ع.د 463 802 576.67 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 802.52 ع.د 68 088 954 608.58 ع.د 583 957 002.09 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.62 ع.د 67 751 337 485.66 ع.د 8 647 445 804.68 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 832.06 ع.د 84 686 906 293.29 ع.د 2 284 790 791.22 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 541.70 ع.د 67 712 693 599.63 ع.د 23 510 033 902.60 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.53 ع.د 37 632 083 476.16 ع.د 7 411 963 594.94 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 226.67 ع.د 67 657 581 575.68 ع.د 5 321 407 007.41 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 285.23 ع.د 67 597 424 490.47 ع.د 202 320 966.81 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.00 ع.د 51 961 966 528.31 ع.د 1 962 517 044.32 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.00 ع.د 67 353 212 362.29 ع.د 15 355 144 774.04 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 745 406.54 ع.د 83 641 432 901.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.16 ع.د 67 314 230 654.87 ع.د 3 899 556 071.00 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.16 ع.د 67 188 094 957.76 ع.د 8 208 148 372.42 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 528.08 ع.د 66 993 090 835.57 ع.د 1 321 997 219.45 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.95 ع.د 66 954 944 515.93 ع.د 925 668 572.60 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 277 991.59 ع.د 82 467 798 192.91 ع.د 135 677 187.21 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 762.35 ع.د 66 947 621 124.38 ع.د 2 344 340 321.69 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 577 202.32 ع.د 81 775 716 087.43 ع.د 140 104.22 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 137.42 ع.د 66 853 693 684.94 ع.د 894 454 138.32 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 771.88 ع.د 66 737 697 866.98 ع.د 11 649 600.31 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 238.23 ع.د 66 704 736 712.82 ع.د 39 774 860 965.09 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.71 ع.د 66 396 448 509.46 ع.د 5 455 609 826.86 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 754.56 ع.د 66 268 177 205.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.64 ع.د 85 643 993 564.27 ع.د 3 485 583.46 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 891.22 ع.د 65 754 383 610.03 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 420.40 ع.د 65 214 277 918.99 ع.د 105 533 830.04 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 166.99 ع.د 81 186 571 301.09 ع.د 2 063 591.11 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.60 ع.د 64 693 777 652.86 ع.د 930 526 391.77 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 117.16 ع.د 64 649 499 482.23 ع.د 788 799 844.83 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 313.43 ع.د 5 548 072 064.24 ع.د 154 317 595.22 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 077.61 ع.د 64 585 724 565.66 ع.د 1 842 462 132.17 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.63 ع.د 2 670 754 344.66 ع.د 45 545 655.53 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 523.68 ع.د 64 487 144 880.52 ع.د 1 545 920 423.63 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 138.29 ع.د 64 305 468 990.49 ع.د 7 975 720 711.23 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.41 ع.د 64 076 303 007.88 ع.د 1 238 152 046.21 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 326.00 ع.د 10 801 629 348.27 ع.د 722 780.64 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 431.75 ع.د 63 940 686 052.39 ع.د 1 507 091 914.29 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago