9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 488 935 045 490 743.00 ₩

Market Capitalizations

attach_money
215 894 934 590 045.28 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 561.89 ₩ 109 704 857 249.90 ₩ 49 537 543.55 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 433.07 ₩ 85 107 018 881.69 ₩ 28 265 735 502.57 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.68 ₩ 8 241 731 744.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 017.68 ₩ 68 512 052 875.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 948.73 ₩ 84 946 250 974.20 ₩ 479 483 598.25 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.36 ₩ 85 291 432 232.30 ₩ 3 360 034 270.14 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 540.80 ₩ 84 765 571 406.94 ₩ 1 099 459 646.78 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 790.08 ₩ 84 558 206 883.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.16 ₩ 38 485 704 531.86 ₩ 73 220 966 019.27 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 143.25 ₩ 84 035 514 705.37 ₩ 9 154 595 255.91 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.67 ₩ 3 335 311 320.18 ₩ 12 538 513.80 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 213.52 ₩ 84 023 471 900.26 ₩ 13 502 943 509.83 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 153.74 ₩ 18 155 495 825.75 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.38 ₩ 83 956 902 528.33 ₩ 9 143 298 096.64 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.44 ₩ 83 480 530 647.63 ₩ 5 150 715 939.21 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.97 ₩ 83 470 563 709.42 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.27 ₩ 83 137 870 977.69 ₩ 6 642 700 494.85 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.85 ₩ 82 207 149 456.47 ₩ 7 936 179 410.12 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 584.49 ₩ 82 031 239 523.19 ₩ 7 725 389 358.72 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.15 ₩ 81 898 464 576.74 ₩ 692 141 235.59 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.43 ₩ 81 799 628 318.48 ₩ 230 118 524.50 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 506.53 ₩ 81 751 730 640.35 ₩ 479 018 437.44 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 426.65 ₩ 82 198 832 103.46 ₩ 10 708 921 079.99 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 043.20 ₩ 81 076 076 925.57 ₩ 273 472 900.61 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 306.27 ₩ 80 875 334 347.68 ₩ 1 023 985 569.54 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.77 ₩ 80 766 803 304.99 ₩ 6 726 294 752.46 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.74 ₩ 5 656 755 359.87 ₩ 968 116 284.80 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.05 ₩ 80 553 598 583.00 ₩ 6 280 347 165.87 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.50 ₩ 80 361 699 614.68 ₩ 1 856 798 377.04 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.25 ₩ 80 225 768 517.42 ₩ 1 819 324 466.70 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 434.08 ₩ 97 399 931 937.17 ₩ 41 161 688 587.45 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.32 ₩ 80 033 873 714.72 ₩ 5 841 347 832.10 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.29 ₩ 79 794 744 955.89 ₩ 8 426 079 833.45 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 771.80 ₩ 79 207 799 490.55 ₩ 337 470 696.95 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.53 ₩ 3 389 719 861.12 ₩ 160 327 740.39 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 330.58 ₩ 79 206 490 097.58 ₩ 5 396 005 648.84 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.08 ₩ 36 554 424 883.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.34 ₩ 79 169 932 623.46 ₩ 15 880 137 419.83 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.193 ₩ 78 670 778 971.34 ₩ 2 162 775 604.28 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 359.22 ₩ 78 444 926 040.91 ₩ 543 516 108.08 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.44 ₩ 4 940 117 506.29 ₩ 654 196 610.28 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 180 345 684.04 ₩ 6 299 227 140.63 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 423.40 ₩ 77 889 275 484.09 ₩ 1 012 793 939.28 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.17 ₩ 77 688 419 045.95 ₩ 1 074 958 863.17 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 910.12 ₩ 76 818 559 998.35 ₩ 6 550 647 253.18 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.29 ₩ 76 671 174 836.82 ₩ 475 338 807.14 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.182 ₩ 76 512 217 585.16 ₩ 4 868 656 308.88 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 337.25 ₩ 92 690 924 372.75 ₩ 3 089 317 620.91 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 464 430 990.21 ₩ 943 693 259.42 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 815 702.77 ₩ 76 190 716 483.68 ₩ 1 294 542 536.71 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 443.29 ₩ 76 130 428 865.51 ₩ 5 289 507 428.32 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.32 ₩ 4 345 336 511.23 ₩ 2 852 182 805.13 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.652 ₩ 3 946 585 390.20 ₩ 48 211 488.10 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 220.74 ₩ 75 796 121 262.08 ₩ 8 532 823 825.50 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 734.70 ₩ 75 638 619 200.05 ₩ 329 003 381.65 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 792.10 ₩ 75 305 354 389.95 ₩ 1 483 047 913.92 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 193.14 ₩ 38 257 360 561.15 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 173.54 ₩ 75 013 068 164.48 ₩ 2 375 690 121.47 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 590.78 ₩ 30 890 379 690.03 ₩ 827 169 782.02 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.33 ₩ 74 403 399 246.40 ₩ 7 569 953 443.82 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 619.21 ₩ 73 941 362 649.91 ₩ 1 019 929 644.97 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 227.78 ₩ 73 656 839 750.09 ₩ 12 523 287 071.30 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.66 ₩ 3 672 028 040.06 ₩ 1 258 017.00 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.35 ₩ 72 976 642 733.30 ₩ 491 840 213.34 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 851.03 ₩ 72 205 045 088.51 ₩ 619 258 173.49 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.50 ₩ 71 847 018 449.34 ₩ 9 170 198 276.90 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 882.36 ₩ 89 806 370 540.80 ₩ 2 422 910 192.21 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 574.45 ₩ 71 806 038 476.17 ₩ 24 931 254 529.15 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.09 ₩ 39 907 005 472.35 ₩ 7 860 029 114.03 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 240.37 ₩ 71 747 594 838.77 ₩ 5 643 094 905.96 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 302.47 ₩ 71 683 801 157.77 ₩ 214 551 605.54 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.67 ₩ 55 103 153 773.37 ₩ 2 081 154 461.64 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.48 ₩ 71 424 826 000.52 ₩ 16 283 388 798.14 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 032 274.25 ₩ 88 697 696 544.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.95 ₩ 71 383 487 784.10 ₩ 4 135 290 717.13 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.77 ₩ 71 249 726 974.44 ₩ 8 704 344 584.68 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 620.45 ₩ 71 042 934 528.94 ₩ 1 401 914 148.72 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.00 ₩ 71 002 482 200.87 ₩ 981 626 776.41 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 597 054.96 ₩ 87 453 113 667.27 ₩ 143 879 098.70 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 808.43 ₩ 70 994 716 098.13 ₩ 2 486 059 590.77 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 853 901.80 ₩ 86 719 194 048.16 ₩ 148 573.75 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 145.72 ₩ 70 895 110 588.85 ₩ 948 525 377.69 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 818.54 ₩ 70 772 102 630.90 ₩ 12 353 838.01 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 252.63 ₩ 70 737 148 920.17 ₩ 42 179 317 422.09 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.93 ₩ 70 410 224 182.50 ₩ 5 785 410 508.92 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 371.92 ₩ 70 274 198 664.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.52 ₩ 90 821 315 328.13 ₩ 3 696 292.77 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 945.09 ₩ 69 729 345 392.70 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 445.82 ₩ 69 156 589 414.90 ₩ 111 913 525.48 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 177.09 ₩ 86 094 434 480.25 ₩ 2 188 338.62 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.82 ₩ 68 604 624 042.54 ₩ 986 778 258.82 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 245.15 ₩ 68 557 669 182.89 ₩ 836 484 106.56 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 392.83 ₩ 5 883 462 242.24 ₩ 163 646 350.35 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 324.11 ₩ 68 490 038 966.61 ₩ 1 953 842 030.51 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.73 ₩ 2 832 205 883.98 ₩ 48 298 966.11 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 555.34 ₩ 68 385 499 975.66 ₩ 1 639 373 882.79 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 146.65 ₩ 68 192 841 476.10 ₩ 8 457 866 285.04 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.79 ₩ 67 949 822 028.94 ₩ 1 313 000 395.39 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 406.16 ₩ 11 454 605 796.26 ₩ 766 473.93 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 457.85 ₩ 67 806 006 803.07 ₩ 1 598 198 125.52 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago