9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 278 481 735 835.64 S/.

Market Capitalizations

attach_money
541 372 915 653.39 S/.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.476 S/. 288 980 539.76 S/. 4 330 644.13 S/. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.143 S/. 11 782 992.96 S/. 34 938.53 S/. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.376 S/. 288 774 562.37 S/. 5 442 435.61 S/. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.109 S/. 29 691 517.94 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.032 S/. 285 744 191.37 S/. 4 049 363.74 S/. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 733.18 S/. 134 800 339.04 S/. 1 023.76 S/. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.61 S/. 284 367 810.35 S/. 7 931 462.41 S/. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.301 S/. 284 011 407.00 S/. 53 755 221.67 S/. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.56 S/. 283 460 319.42 S/. 336 559 189.58 S/. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.567 S/. 283 302 282.33 S/. 32 042 202.71 S/. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.017 S/. 18 689 440.09 S/. 511 648.04 S/. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37.19 S/. 282 568 350.84 S/. 3 934 186.98 S/. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.16 S/. 365 360 458.15 S/. 99 511 511.47 S/. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.172 S/. 280 936 046.96 S/. 70 750 130.79 S/. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.12 S/. 280 123 497.60 S/. 17 606 366.90 S/. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.012 S/. 279 589 623.34 S/. 5 378 626.99 S/. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.247 S/. 279 153 161.80 S/. 11 200 931.28 S/. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S/. 277 252 190.98 S/. 63 903 969.13 S/. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.021 S/. 277 064 655.43 S/. 3 109 603.12 S/. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.46 S/. 274 607 852.42 S/. 247 358.56 S/. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.978 S/. 19 499 550.06 S/. 492 034.17 S/. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.023 S/. 273 872 773.61 S/. 53 098 227.66 S/. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4.01 S/. 270 605 422.87 S/. 21 297 262.12 S/. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.573 S/. 116 835 683.66 S/. 0.000000 S/. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.934 S/. 270 589 198.01 S/. 40 721 883.39 S/. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.94 S/. 269 259 878.27 S/. 8 353 195.90 S/. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 S/. 269 206 162.54 S/. 16 535 370.58 S/. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.57 S/. 268 179 036.18 S/. 100 591 753.43 S/. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.031 S/. 267 702 097.21 S/. 1 683 033.05 S/. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3.93 S/. 266 969 870.81 S/. 42 851 682.68 S/. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19.72 S/. 264 888 566.08 S/. 1 657 484.90 S/. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 S/. 264 609 890.98 S/. 5 898 203.89 S/. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 914.73 S/. 42 791 072.44 S/. 70.60 S/. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.53 S/. 264 520 770.73 S/. 2 702 745.96 S/. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.354 S/. 338 873 763.80 S/. 6 116 053.39 S/. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.50 S/. 42 827 832.55 S/. 9 120 184.31 S/. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.268 S/. 262 928 386.51 S/. 12 445 864.77 S/. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.168 S/. 12 554 602.42 S/. 108 306.97 S/. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.053 S/. 262 354 987.97 S/. 9 120 632.65 S/. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.58 S/. 210 282 806.42 S/. 24 791 997.47 S/. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 S/. 261 877 413.56 S/. 7 604 246.88 S/. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.575 S/. 261 104 790.93 S/. 23 129 513.79 S/. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.029 S/. 250 101 961.14 S/. 35 150 926.81 S/. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.131 S/. 259 976 019.12 S/. 2 717 618.75 S/. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.373 S/. 257 731 544.36 S/. 16 855 515.09 S/. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.008 S/. 257 464 896.71 S/. 28 449 225.04 S/. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.68 S/. 256 521 736.49 S/. 8 941 844.96 S/. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 S/. 255 804 633.53 S/. 8 589 656.69 S/. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 70.94 S/. 215 848 951.32 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.20 S/. 255 971 316.12 S/. 8 189 524.59 S/. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.255 S/. 254 587 818.19 S/. 71 177 540.86 S/. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.51 S/. 254 410 481.42 S/. 848 222.17 S/. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.176 S/. 11 806 733.65 S/. 82 402.26 S/. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.28 S/. 253 875 308.04 S/. 19 988 643.56 S/. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.234 S/. 253 195 530.03 S/. 18 921 745.82 S/. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.485 S/. 252 695 761.16 S/. 2 381 192.89 S/. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.959 S/. 252 075 276.63 S/. 1 996 247.76 S/. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.859 S/. 251 565 725.54 S/. 31 510 164.16 S/. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.045 S/. 248 873 598.47 S/. 614 649.09 S/. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.201 S/. 248 860 603.75 S/. 29 892 983.72 S/. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.78 S/. 246 223 477.41 S/. 29 444 148.78 S/. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.53 S/. 245 402 504.96 S/. 23 124 003.13 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.53 S/. 245 270 662.06 S/. 183 895.91 S/. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 S/. 245 099 224.28 S/. 2 835 909.16 S/. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.41 S/. 243 162 997.21 S/. 4 529 419.89 S/. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.34 S/. 243 063 229.83 S/. 36 593 340.48 S/. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.015 S/. 243 008 543.29 S/. 7 803 266.22 S/. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.166 S/. 11 163 472.17 S/. 152 953.58 S/. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3.92 S/. 242 801 937.52 S/. 54 138 984.17 S/. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 S/. 242 707 726.69 S/. 26 258 194.19 S/. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.050 S/. 100 546 997.37 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.014 S/. 9 964 021.95 S/. 125 905.08 S/. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.248 S/. 242 073 739.09 S/. 9 301 489.04 S/. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.43 S/. 242 006 527.35 S/. 5 940 721.78 S/. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.353 S/. 241 469 772.43 S/. 1 593 164.40 S/. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.65 S/. 52 099 392.44 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.61 S/. 240 675 887.32 S/. 14 803 288.73 S/. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8.12 S/. 236 576 931.13 S/. 3 498 742.14 S/. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.286 S/. 131 778 055.76 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.034 S/. 236 507 887.20 S/. 9 014 041.37 S/. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57.18 S/. 17 063 416.46 S/. 7 011.01 S/. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.16 S/. 236 211 384.53 S/. 36 625 726.67 S/. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.155 S/. 236 073 049.56 S/. 37 194 924.25 S/. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 S/. 50 739 984.70 S/. 0.000000 S/. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000261 S/. 235 027 611.99 S/. 6 762 756.83 S/. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.251 S/. 232 098 632.27 S/. 18 385.35 S/. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 S/. 229 933 026.02 S/. 15 272 408.28 S/. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 S/. 229 510 053.43 S/. 753 534.77 S/. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.83 S/. 228 764 052.13 S/. 14 512 522.65 S/. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3.93 S/. 224 160 349.48 S/. 10 061 695.92 S/. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.280 S/. 223 608 206.36 S/. 3 270 340.83 S/. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.510 S/. 223 193 088.50 S/. 13 762 405.13 S/. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.016 S/. 222 156 614.13 S/. 26 469 057.40 S/. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.091 S/. 40 068 793.80 S/. 3 034 674.33 S/. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.69 S/. 220 912 746.76 S/. 298 207.77 S/. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.757 S/. 219 615 830.86 S/. 4 843 418.31 S/. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.134 S/. 219 525 651.55 S/. 2 989 815.90 S/. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.279 S/. 217 241 430.11 S/. 20 476 240.25 S/. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000238 S/. 12 522 978.77 S/. 115 865.15 S/. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.685 S/. 217 254 643.70 S/. 4 325 454.72 S/. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago