0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.37 ฿ 2 648 994 338.73 ฿ 39 697 661.99 ฿ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.31 ฿ 108 011 015.79 ฿ 320 270.57 ฿ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.44 ฿ 2 647 106 208.28 ฿ 49 889 107.16 ฿ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.996 ฿ 272 172 870.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.290 ฿ 2 619 327 743.93 ฿ 37 119 252.50 ฿ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 25 054.19 ฿ 1 235 672 600.17 ฿ 9 384.51 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.73 ฿ 2 606 710 889.10 ฿ 72 705 238.37 ฿ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.76 ฿ 2 603 443 850.96 ฿ 492 757 325.43 ฿ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 23.49 ฿ 2 598 392 203.20 ฿ 3 085 132 959.39 ฿ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 5.19 ฿ 2 596 943 526.56 ฿ 293 720 863.21 ฿ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.152 ฿ 171 320 259.22 ฿ 4 690 117.72 ฿ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 340.87 ฿ 2 590 215 805.85 ฿ 36 063 463.11 ฿ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 19.78 ฿ 3 349 145 191.68 ฿ 912 190 941.12 ฿ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.57 ฿ 2 575 252 986.07 ฿ 648 544 348.65 ฿ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 37.77 ฿ 2 567 804 599.94 ฿ 161 392 065.65 ฿ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.108 ฿ 2 562 910 741.33 ฿ 49 304 193.49 ฿ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.27 ฿ 2 558 909 834.75 ฿ 102 675 438.15 ฿ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ฿ 2 541 484 229.09 ฿ 585 787 723.24 ฿ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.188 ฿ 2 539 765 149.21 ฿ 28 504 760.48 ฿ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 22.56 ฿ 2 517 244 403.45 ฿ 2 267 458.70 ฿ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 8.96 ฿ 178 746 284.33 ฿ 4 510 323.51 ฿ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.209 ฿ 2 510 506 165.61 ฿ 486 734 866.60 ฿ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 36.78 ฿ 2 480 555 382.05 ฿ 195 225 349.20 ฿ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.26 ฿ 1 070 996 215.95 ฿ 0.000000 ฿ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.56 ฿ 2 480 406 653.79 ฿ 373 284 784.71 ฿ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 17.82 ฿ 2 468 221 195.04 ฿ 76 571 137.49 ฿ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000006 ฿ 2 467 728 799.67 ฿ 151 574 576.90 ฿ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 51.09 ฿ 2 458 313 453.23 ฿ 922 093 181.68 ฿ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.283 ฿ 2 453 941 502.65 ฿ 15 427 838.28 ฿ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 36.03 ฿ 2 447 229 412.00 ฿ 392 807 989.49 ฿ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 180.78 ฿ 2 428 150 741.61 ฿ 15 193 646.29 ฿ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 ฿ 2 425 596 214.08 ฿ 54 066 992.60 ฿ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 385.04 ฿ 392 252 394.31 ฿ 647.21 ฿ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 32.38 ฿ 2 424 779 276.56 ฿ 24 775 227.95 ฿ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.24 ฿ 3 106 349 938.24 ฿ 56 063 950.97 ฿ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 87.13 ฿ 392 589 362.83 ฿ 83 601 880.70 ฿ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.46 ฿ 2 410 182 387.84 ฿ 114 087 354.64 ฿ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.54 ฿ 115 084 118.73 ฿ 992 816.12 ฿ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.490 ฿ 2 404 926 222.54 ฿ 83 605 990.47 ฿ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 14.44 ฿ 1 927 596 800.11 ฿ 227 260 496.49 ฿ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000036 ฿ 2 400 548 447.10 ฿ 69 705 755.76 ฿ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.27 ฿ 2 393 466 056.74 ฿ 212 021 027.92 ฿ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.266 ฿ 2 292 606 553.06 ฿ 322 217 565.95 ฿ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.20 ฿ 2 383 118 958.20 ฿ 24 911 562.18 ฿ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.42 ฿ 2 362 544 559.19 ฿ 154 509 241.68 ฿ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.070 ฿ 2 360 100 283.44 ฿ 260 785 159.21 ฿ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 70.40 ฿ 2 351 454 628.37 ฿ 81 967 099.58 ฿ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000006 ฿ 2 344 881 169.54 ฿ 78 738 699.72 ฿ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 650.28 ฿ 1 978 619 911.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 20.16 ฿ 2 346 409 096.72 ฿ 75 070 813.70 ฿ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.33 ฿ 2 333 727 003.39 ฿ 652 462 283.24 ฿ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 78.02 ฿ 2 332 101 412.61 ฿ 7 775 387.66 ฿ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.61 ฿ 108 228 639.27 ฿ 755 355.73 ฿ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 30.10 ฿ 2 327 195 645.39 ฿ 183 229 651.66 ฿ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.15 ฿ 2 320 964 332.74 ฿ 173 449 733.30 ฿ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.45 ฿ 2 316 383 107.66 ฿ 21 827 651.38 ฿ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.79 ฿ 2 310 695 319.76 ฿ 18 298 979.66 ฿ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.87 ฿ 2 306 024 424.10 ฿ 288 843 832.00 ฿ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.408 ฿ 2 281 346 536.14 ฿ 5 634 296.21 ฿ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.84 ฿ 2 281 227 417.62 ฿ 274 019 644.04 ฿ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 16.33 ฿ 2 257 053 704.21 ฿ 269 905 314.37 ฿ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 32.36 ฿ 2 249 528 106.24 ฿ 211 970 513.39 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 32.37 ฿ 2 248 319 543.54 ฿ 1 685 716.34 ฿ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.031 ฿ 2 246 748 026.94 ฿ 25 995 893.43 ฿ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 12.91 ฿ 2 228 999 238.27 ฿ 41 519 777.28 ฿ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 12.29 ฿ 2 228 084 701.89 ฿ 335 439 721.48 ฿ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.135 ฿ 2 227 583 407.41 ฿ 71 530 103.93 ฿ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.53 ฿ 102 332 062.28 ฿ 1 402 077.71 ฿ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 35.95 ฿ 2 225 689 516.81 ฿ 496 275 156.42 ฿ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.035 ฿ 2 224 825 915.65 ฿ 240 700 663.83 ฿ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.461 ฿ 921 682 916.92 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.128 ฿ 91 337 076.78 ฿ 1 154 132.56 ฿ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.27 ฿ 2 219 014 349.34 ฿ 85 263 844.53 ฿ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 13.14 ฿ 2 218 398 240.27 ฿ 54 456 740.88 ฿ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.24 ฿ 2 213 477 975.61 ฿ 14 604 040.37 ฿ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 24.33 ฿ 477 578 856.15 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 33.13 ฿ 2 206 200 678.75 ฿ 135 697 123.65 ฿ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 74.43 ฿ 2 168 626 827.78 ฿ 32 071 876.31 ฿ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.63 ฿ 1 207 968 273.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.308 ฿ 2 167 993 923.68 ฿ 82 628 901.48 ฿ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 524.16 ฿ 156 415 008.53 ฿ 64 267.69 ฿ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.60 ฿ 2 165 275 976.29 ฿ 335 736 595.51 ฿ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.42 ฿ 2 164 007 902.87 ฿ 340 954 251.97 ฿ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.011 ฿ 465 117 589.98 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ฿ 2 154 424 703.19 ฿ 61 992 079.33 ฿ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.30 ฿ 2 127 575 661.00 ฿ 168 532.80 ฿ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 ฿ 2 107 724 224.99 ฿ 139 997 396.01 ฿ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.025 ฿ 2 103 846 967.38 ฿ 6 907 417.84 ฿ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.79 ฿ 2 097 008 606.57 ฿ 133 031 761.86 ฿ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 36.04 ฿ 2 054 807 902.40 ฿ 92 232 423.47 ฿ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.57 ฿ 2 049 746 578.89 ฿ 29 978 192.80 ฿ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.68 ฿ 2 045 941 323.09 ฿ 126 155 668.85 ฿ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.144 ฿ 2 036 440 286.40 ฿ 242 633 581.03 ฿ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.832 ฿ 367 298 116.44 ฿ 27 817 911.64 ฿ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 24.67 ฿ 2 025 038 142.74 ฿ 2 733 577.45 ฿ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 6.94 ฿ 2 013 149 719.82 ฿ 44 398 102.66 ฿ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.23 ฿ 2 012 323 074.19 ฿ 27 406 708.43 ฿ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.56 ฿ 1 991 384 329.79 ฿ 187 699 298.18 ฿ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ฿ 114 794 234.54 ฿ 1 062 099.67 ฿ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.28 ฿ 1 991 505 454.65 ฿ 39 650 092.24 ฿ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago