9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 825 170 525 046 728.00 Rp

Market Capitalizations

attach_money
1 414 333 205 022 262.75 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 210.27 Rp 1 340 747 491 963.10 Rp 20 092 357 301.90 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 665.26 Rp 54 668 104 197.20 Rp 162 099 993.90 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 743.01 Rp 1 339 791 843 954.20 Rp 25 250 599 565.10 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 503.88 Rp 137 756 086 409.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.72 Rp 1 325 732 204 087.20 Rp 18 787 335 243.30 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 680 790.04 Rp 625 416 564 825.00 Rp 4 749 823.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 453.93 Rp 1 319 346 378 259.00 Rp 36 798 631 301.90 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 395.56 Rp 1 317 692 817 464.40 Rp 249 401 494 959.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 889.03 Rp 1 315 136 004 122.20 Rp 1 561 492 305 662.90 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 628.82 Rp 1 314 402 778 859.30 Rp 148 662 269 650.70 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.85 Rp 86 711 098 060.60 Rp 2 373 830 505.80 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 525.64 Rp 1 310 997 647 129.30 Rp 18 252 963 777.10 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 009.31 Rp 1 695 118 011 506.40 Rp 461 691 328 902.70 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 797.06 Rp 1 303 424 447 444.60 Rp 328 250 685 990.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 118.62 Rp 1 299 654 562 065.60 Rp 81 686 096 521.90 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.58 Rp 1 297 177 611 264.60 Rp 24 954 554 562.60 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 146.82 Rp 1 295 152 614 311.40 Rp 51 967 584 141.20 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 286 332 913 663.20 Rp 296 487 391 187.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.38 Rp 1 285 462 827 983.10 Rp 14 427 243 409.80 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 419.70 Rp 1 274 064 301 019.90 Rp 1 147 639 130.30 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 536.33 Rp 90 469 665 757.90 Rp 2 282 830 448.60 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.58 Rp 1 270 653 846 212.40 Rp 246 353 320 617.30 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 616.24 Rp 1 255 494 720 593.10 Rp 98 810 289 431.10 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 660.03 Rp 542 068 161 282.70 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 332.46 Rp 1 255 419 444 087.90 Rp 188 932 317 281.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 020.17 Rp 1 249 251 962 709.40 Rp 38 755 296 318.70 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 249 002 744 410.20 Rp 76 717 126 515.90 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 856.44 Rp 1 244 237 312 509.10 Rp 466 703 194 724.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.31 Rp 1 242 024 517 381.70 Rp 7 808 561 603.70 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 238.35 Rp 1 238 627 296 563.80 Rp 198 813 685 263.70 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 497.20 Rp 1 228 970 922 783.50 Rp 7 690 028 951.80 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 227 677 988 205.50 Rp 27 365 171 628.60 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 243 960.52 Rp 198 532 479 363.40 Rp 327 574.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 390.27 Rp 1 227 264 507 924.00 Rp 12 539 598 234.80 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 641.33 Rp 1 572 230 951 181.80 Rp 28 375 901 205.60 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 097.08 Rp 198 703 030 766.50 Rp 42 313 798 195.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 245.05 Rp 1 219 876 518 578.90 Rp 57 743 549 074.90 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 778.79 Rp 58 248 045 792.30 Rp 502 498 516.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.08 Rp 1 217 216 191 852.70 Rp 42 315 878 290.40 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 309.32 Rp 975 623 291 254.30 Rp 115 024 383 496.10 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 215 000 448 559.30 Rp 35 280 489 598.90 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 666.52 Rp 1 211 415 806 277.30 Rp 107 311 162 305.10 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.70 Rp 1 160 367 329 265.30 Rp 163 085 434 764.20 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 607.49 Rp 1 206 178 782 467.10 Rp 12 608 601 697.90 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 729.82 Rp 1 195 765 368 794.10 Rp 78 202 461 682.80 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.68 Rp 1 194 528 236 447.00 Rp 131 992 372 743.40 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 633.72 Rp 1 190 152 371 925.40 Rp 41 486 379 028.90 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 186 825 317 458.30 Rp 39 852 374 402.10 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 329 127.29 Rp 1 001 447 849 603.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 204.00 Rp 1 187 598 654 157.50 Rp 37 995 930 650.60 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 181.18 Rp 1 181 179 808 870.10 Rp 330 233 687 956.90 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 486.14 Rp 1 180 357 041 254.30 Rp 3 935 392 142.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 816.85 Rp 54 778 250 954.70 Rp 382 311 615.40 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 235.73 Rp 1 177 874 063 091.70 Rp 92 738 852 749.40 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 087.70 Rp 1 174 720 180 619.70 Rp 87 788 898 414.10 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 251.37 Rp 1 172 401 464 439.40 Rp 11 047 727 966.60 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 448.51 Rp 1 169 522 678 612.60 Rp 9 261 745 382.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 985.39 Rp 1 167 158 577 054.60 Rp 146 193 835 773.70 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 206.56 Rp 1 154 668 245 949.40 Rp 2 851 711 835.70 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 931.68 Rp 1 154 607 955 954.70 Rp 138 690 802 439.80 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 263.68 Rp 1 142 372 804 995.50 Rp 136 608 398 143.10 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 379.52 Rp 1 138 563 840 038.30 Rp 107 285 595 154.40 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 382.37 Rp 1 137 952 144 729.40 Rp 853 199 240.40 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.53 Rp 1 137 156 745 921.30 Rp 13 157 419 177.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 532.61 Rp 1 128 173 471 196.20 Rp 21 014 592 762.80 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 220.89 Rp 1 127 710 592 755.50 Rp 169 777 624 175.90 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.24 Rp 1 127 456 870 313.80 Rp 36 203 855 190.10 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 772.34 Rp 51 793 789 755.50 Rp 709 639 934.90 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 195.31 Rp 1 126 498 306 896.30 Rp 251 181 990 679.10 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.95 Rp 1 126 061 208 529.40 Rp 121 826 916 209.70 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.25 Rp 466 495 545 565.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.78 Rp 46 228 847 992.60 Rp 584 146 335.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 151.12 Rp 1 123 119 774 175.10 Rp 43 154 975 470.10 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 648.49 Rp 1 122 807 940 105.80 Rp 27 562 436 691.40 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 639.14 Rp 1 120 317 624 285.60 Rp 7 391 609 037.80 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 313.89 Rp 241 719 147 618.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 769.08 Rp 1 116 634 333 093.50 Rp 68 680 999 254.40 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 673.11 Rp 1 097 616 909 872.60 Rp 16 232 683 889.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 329.12 Rp 611 394 448 559.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 155.83 Rp 1 097 296 575 258.00 Rp 41 821 339 822.60 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 265 297.85 Rp 79 167 036 083.20 Rp 32 528 098.20 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 363.26 Rp 1 095 920 928 245.00 Rp 169 927 882 369.70 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 720.77 Rp 1 095 279 112 506.80 Rp 172 568 718 442.90 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.37 Rp 235 412 070 579.40 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 090 428 724 288.80 Rp 31 376 331 637.30 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 164.15 Rp 1 076 839 497 064.50 Rp 85 300 269.60 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 066 791 999 928.20 Rp 70 857 515 561.30 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.59 Rp 1 064 829 585 987.70 Rp 3 496 082 651.10 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 499.46 Rp 1 061 368 455 482.40 Rp 67 331 967 628.90 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 242.70 Rp 1 040 009 222 114.20 Rp 46 682 013 864.20 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 298.28 Rp 1 037 447 511 540.70 Rp 15 172 998 378.20 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 367.08 Rp 1 035 521 540 207.70 Rp 63 851 739 559.40 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.69 Rp 1 030 712 737 509.00 Rp 122 805 232 339.40 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 420.92 Rp 185 902 257 781.50 Rp 14 079 605 502.30 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 487.96 Rp 1 024 941 718 942.70 Rp 1 383 557 925.10 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 512.67 Rp 1 018 924 577 651.50 Rp 22 471 412 613.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 621.29 Rp 1 018 506 183 760.00 Rp 13 871 481 361.40 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 293.66 Rp 1 007 908 362 303.70 Rp 95 001 095 172.10 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 101 325 397.70 Rp 537 565 312.70 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 176.10 Rp 1 007 969 667 777.80 Rp 20 068 280 612.90 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago