9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 278 481 735 835.64 S/.

Market Capitalizations

attach_money
541 372 915 653.39 S/.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.015 S/. 2 573 770 851.05 S/. 12 983 961.17 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.576 S/. 1 029 574 338.48 S/. 29 831 812.17 S/. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.69 S/. 982 035 978.99 S/. 242 935.21 S/. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.75 S/. 402 457 327.17 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 327.71 S/. 3 655 279 953.97 S/. 785 123.12 S/. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.943 S/. 958 086 332.95 S/. 198 126.20 S/. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 S/. 943 009 791.53 S/. 2 613 855.17 S/. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 116.15 S/. 3 349 549 364.26 S/. 788 646 902.23 S/. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 S/. 1 699 321 624.50 S/. 843.72 S/. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.350 S/. 69 300 374.28 S/. 8 926 199.05 S/. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.226 S/. 918 281 288.49 S/. 111 243 132.76 S/. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 622.11 S/. 2 790 172 799.80 S/. 45 931 081.29 S/. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131.08 S/. 887 278 603.18 S/. 2 101 582.29 S/. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 S/. 874 193 098.94 S/. 6 521 036.01 S/. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.52 S/. 859 710 417.18 S/. 31 080 477.10 S/. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.079 S/. 673 634 079.88 S/. 0.000000 S/. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000849 S/. 54 625 864.23 S/. 51 650.56 S/. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 132.41 S/. 2 197 175 419.78 S/. 9 339 855.41 S/. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000124 S/. 837 031 404.59 S/. 200 261 386.72 S/. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.087 S/. 807 309 036.11 S/. 12 524 397.91 S/. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.09 S/. 709 113 178.92 S/. 63.54 S/. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 959.78 S/. 2 153 597 762.71 S/. 2 495 021.11 S/. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 285.71 S/. 2 023 145 517.65 S/. 568 717.48 S/. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.48 S/. 801 997 440.83 S/. 31 591.89 S/. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.299 S/. 796 698 314.26 S/. 7 723 444.55 S/. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.69 S/. 2 283 777 231.66 S/. 13 100.62 S/. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.142 S/. 789 142 650.19 S/. 81 892 513.47 S/. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 732.42 S/. 1 601 040 120.78 S/. 369 782.86 S/. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 255.40 S/. 1 595 642 465.94 S/. 8 243 586.28 S/. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.44 S/. 783 473 306.54 S/. 98 733 138.12 S/. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.86 S/. 748 305 116.98 S/. 101 179 583.48 S/. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.036 S/. 741 593 297.62 S/. 138 224 900.79 S/. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21.55 S/. 449 036 566.35 S/. 0.000000 S/. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000179 S/. 1 530 482 930.30 S/. 15 366 936.82 S/. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.74 S/. 890 921 501.61 S/. 353 670.96 S/. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.102 S/. 740 460 741.42 S/. 22 329 493.16 S/. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.672 S/. 739 412 776.21 S/. 121 276.97 S/. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67.37 S/. 738 676 677.17 S/. 10 064.64 S/. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.46 S/. 735 653 539.58 S/. 53 559 736.07 S/. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 180.96 S/. 1 229 947 837.73 S/. 14 849 202.69 S/. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.422 S/. 724 750 318.31 S/. 54 508 491.67 S/. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.851 S/. 723 460 085.11 S/. 25 210 564.35 S/. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 589.52 S/. 1 154 174 639.57 S/. 45 732 249.05 S/. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.068 S/. 718 617 874.14 S/. 7 011 220.35 S/. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 628.65 S/. 1 147 039 021.54 S/. 75 896 621.50 S/. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.17 S/. 714 693 359.94 S/. 43 860 268.35 S/. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 762.23 S/. 1 064 130 805.50 S/. 55 639.70 S/. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.53 S/. 496 757 752.08 S/. 793 601 741.15 S/. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.868 S/. 711 531 135.45 S/. 16 226 307.40 S/. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 51.95 S/. 710 458 066.89 S/. 19 974 995.76 S/. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 146.42 S/. 709 188 573.70 S/. 40 987 789.70 S/. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.28 S/. 374 585 733.40 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 782.40 S/. 984 390 557.60 S/. 0.000000 S/. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.071 S/. 708 331 508.34 S/. 123 622 897.80 S/. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 374.72 S/. 825 980 719.22 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43.17 S/. 705 947 265.35 S/. 3 715 161.91 S/. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.709 S/. 701 459 449.03 S/. 560 131 221.84 S/. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.048 S/. 686 036 971.36 S/. 19 653 749.81 S/. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.23 S/. 683 865 766.19 S/. 39 035 302.47 S/. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.40 S/. 667 280 418.37 S/. 31 319 084.27 S/. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.334 S/. 337 957 348.48 S/. 0.000000 S/. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.72 S/. 659 430 440.36 S/. 176 282 761.14 S/. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.678 S/. 658 530 966.54 S/. 3 639 290.55 S/. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.94 S/. 617 795 322.38 S/. 353.02 S/. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.475 S/. 649 005 661.93 S/. 48 558 849.04 S/. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.31 S/. 132 308 159.75 S/. 84 121.47 S/. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.666 S/. 644 177 384.72 S/. 3 331 999.54 S/. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.24 S/. 303 010 513.93 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.78 S/. 642 201 862.84 S/. 57 300 484.97 S/. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 002.07 S/. 637 720 972.80 S/. 50 177 713.39 S/. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 240.54 S/. 629 669 020.66 S/. 128 600 803.14 S/. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.693 S/. 629 325 622.62 S/. 52 536 941.29 S/. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48.68 S/. 586 284 159.16 S/. 78 480.19 S/. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.25 S/. 628 608 449.05 S/. 2 556 439.77 S/. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 127.58 S/. 860 306 380.85 S/. 3 975 585.80 S/. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.15 S/. 628 516 861.18 S/. 24 236 242.94 S/. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18.22 S/. 299 638 806.54 S/. 74 394 176.54 S/. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.50 S/. 623 560 896.12 S/. 36 453 618.14 S/. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.076 S/. 621 969 849.86 S/. 75 520 989.08 S/. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.383 S/. 620 601 203.54 S/. 52 591 846.70 S/. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 235 229.82 S/. 832 850 243.84 S/. 7 620 965.97 S/. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.630 S/. 619 646 944.33 S/. 3 496 263.93 S/. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.067 S/. 607 277 042.70 S/. 24 682 493.76 S/. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 148.33 S/. 829 292 169.39 S/. 634 407.70 S/. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.559 S/. 606 289 475.93 S/. 101 675 748.00 S/. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.269 S/. 51 748 083.20 S/. 767 525.01 S/. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.60 S/. 604 315 853.31 S/. 26 742 931.40 S/. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.98 S/. 602 766 583.59 S/. 577 387 038.49 S/. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 95.83 S/. 487 226 739.12 S/. 48 762 567.10 S/. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 S/. 597 506 388.22 S/. 5 879 211.34 S/. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8.06 S/. 283 270 460.98 S/. 89 567 265.78 S/. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.233 S/. 594 075 496.79 S/. 1 438 699.88 S/. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 S/. 120 680 690.37 S/. 193 176.84 S/. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.468 S/. 593 677 860.55 S/. 33 482 222.90 S/. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.710 S/. 589 623 063.81 S/. 30 736 334.19 S/. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.615 S/. 583 700 727.38 S/. 41 450 184.19 S/. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.047 S/. 575 893 224.90 S/. 16 092 770.00 S/. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.46 S/. 573 908 305.60 S/. 52 620 099.01 S/. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.633 S/. 572 439 316.48 S/. 18 564 509.34 S/. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.09 S/. 572 186 863.81 S/. 47 372 167.60 S/. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago