9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
4 925 097 385 660 363.00 ع.د

Market Capitalizations

attach_money
200 799 638 437 281.09 ع.د

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.70 ع.د 107 185 243 704.89 ع.د 1 606 271 297.85 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.18 ع.د 4 370 408 377.70 ع.د 12 958 985.53 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.34 ع.د 107 108 845 005.40 ع.د 2 018 643 841.81 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.28 ع.د 11 012 826 637.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.73 ع.د 105 984 855 637.84 ع.د 1 501 942 102.22 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 013 758.06 ع.د 49 998 547 317.58 ع.د 379 721.71 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 595.90 ع.د 105 474 344 671.57 ع.د 2 941 844 223.27 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.57 ع.د 105 342 151 758.43 ع.د 19 938 250 996.43 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 950.46 ع.د 105 137 748 869.12 ع.د 124 832 553 727.72 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.16 ع.د 105 079 131 620.93 ع.د 11 884 714 830.91 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.14 ع.د 6 932 066 055.13 ع.د 189 774 437.62 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 792.46 ع.د 104 806 910 433.48 ع.د 1 459 222 099.99 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 800.19 ع.د 135 515 179 600.18 ع.د 36 909 632 799.25 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.72 ع.د 104 201 475 585.61 ع.د 26 241 801 670.41 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 528.43 ع.د 103 900 094 389.29 ع.د 6 530 345 359.95 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.36 ع.د 103 702 076 062.32 ع.د 1 994 976 703.95 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.68 ع.د 103 540 188 911.14 ع.د 4 154 516 942.47 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 835 103 301.02 ع.د 23 702 504 364.39 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.63 ع.د 102 765 544 829.93 ع.د 1 153 377 209.46 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 912.94 ع.د 101 854 296 516.77 ع.د 91 747 313.05 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 362.65 ع.د 7 232 542 466.26 ع.د 182 499 493.33 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.44 ع.د 101 581 649 779.12 ع.د 19 694 566 550.49 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 488.26 ع.د 100 369 762 691.06 ع.د 7 899 328 558.67 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.65 ع.د 43 335 309 832.78 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.36 ع.د 100 363 744 756.59 ع.د 15 104 079 323.61 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 721.11 ع.د 99 870 689 204.69 ع.د 3 098 268 619.32 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 99 850 765 599.17 ع.د 6 133 104 071.60 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 067.08 ع.د 99 469 796 040.97 ع.د 37 310 303 367.49 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.46 ع.د 99 292 895 478.84 ع.د 624 250 713.50 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 458.05 ع.د 99 021 306 724.45 ع.د 15 894 039 283.75 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 314.69 ع.د 98 249 333 789.09 ع.د 614 774 692.65 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 145 970 919.75 ع.د 2 187 692 020.77 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 280.85 ع.د 15 871 558 448.90 ع.د 26 187.70 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 310.31 ع.د 98 112 915 489.84 ع.د 1 002 470 562.74 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.21 ع.د 125 691 048 219.71 ع.د 2 268 494 182.76 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 525.31 ع.د 15 885 193 077.20 ع.د 3 382 750 889.97 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.54 ع.د 97 522 287 170.05 ع.د 4 616 272 950.04 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.26 ع.د 4 656 604 633.61 ع.د 40 171 938.58 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.83 ع.د 97 309 608 966.15 ع.د 3 382 917 181.89 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 584.34 ع.د 77 995 611 301.98 ع.د 9 195 554 458.19 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 132 472 714.68 ع.د 2 820 477 307.14 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.17 ع.د 96 845 900 665.21 ع.د 8 578 925 676.07 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.77 ع.د 92 764 861 183.81 ع.د 13 037 766 003.44 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.57 ع.د 96 427 229 978.34 ع.د 1 007 987 002.67 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.29 ع.د 95 594 735 948.68 ع.د 6 251 848 289.14 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 495 834 154.78 ع.د 10 552 050 050.06 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 848.72 ع.د 95 146 008 324.06 ع.د 3 316 603 367.38 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 94 880 028 975.96 ع.د 3 185 973 860.19 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 311.88 ع.د 80 060 139 930.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 815.75 ع.د 94 941 852 908.55 ع.د 3 037 561 592.31 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.43 ع.د 94 428 702 221.67 ع.د 26 400 331 557.88 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 156.70 ع.د 94 362 926 564.48 ع.د 314 612 533.98 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.30 ع.د 4 379 213 993.32 ع.د 30 563 669.83 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 218.01 ع.د 94 164 426 383.75 ع.د 7 413 951 241.71 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.96 ع.د 93 912 291 165.59 ع.د 7 018 230 149.60 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 179.98 ع.د 93 726 922 809.24 ع.د 883 203 900.50 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 355.63 ع.د 93 496 780 025.26 ع.د 740 424 607.84 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 318.61 ع.د 93 307 783 362.46 ع.د 11 687 377 384.25 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.51 ع.د 92 309 251 430.46 ع.د 227 978 370.21 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.48 ع.د 92 304 431 583.47 ع.د 11 087 551 942.66 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 660.63 ع.د 91 326 299 873.21 ع.د 10 921 075 396.28 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 309.45 ع.د 91 021 794 483.76 ع.د 8 576 881 725.74 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 309.68 ع.د 90 972 892 873.91 ع.د 68 208 494.93 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 909 305 199.42 ع.د 1 051 861 882.66 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 522.25 ع.د 90 191 142 759.11 ع.د 1 679 998 851.49 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 497.33 ع.د 90 154 138 223.38 ع.د 13 572 769 020.28 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.46 ع.د 90 133 854 536.92 ع.د 2 894 295 208.36 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.74 ع.د 4 140 623 055.89 ع.د 56 731 733.47 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 454.61 ع.د 90 057 222 766.86 ع.د 20 080 591 645.04 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 90 022 279 203.47 ع.د 9 739 378 803.26 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.65 ع.د 37 293 702 981.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.18 ع.د 3 695 737 167.50 ع.د 46 699 223.91 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.03 ع.د 89 787 128 021.01 ع.د 3 449 998 296.15 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 531.51 ع.د 89 762 198 635.79 ع.د 2 203 462 256.37 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.04 ع.د 89 563 111 850.48 ع.د 590 917 693.93 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 984.43 ع.د 19 324 090 405.45 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 340.59 ع.د 89 268 653 373.82 ع.د 5 490 660 759.84 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 011.75 ع.د 87 748 317 028.02 ع.د 1 297 712 051.75 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.26 ع.د 48 877 557 751.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.46 ع.د 87 722 708 071.87 ع.د 3 343 381 604.53 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 209.08 ع.د 6 328 960 603.57 ع.د 2 600 439.05 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 428.76 ع.د 87 612 732 807.16 ع.د 13 584 781 320.29 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.62 ع.د 87 561 423 237.89 ع.د 13 795 901 355.79 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.430 ع.د 18 819 874 963.32 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 173 661 898.54 ع.د 2 508 361 770.78 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.07 ع.د 86 087 279 383.92 ع.د 6 819 278.23 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 284 038 329.48 ع.د 5 664 661 033.70 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 127 154 339.22 ع.د 279 492 203.58 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 679.48 ع.د 84 850 456 363.71 ع.د 5 382 813 246.11 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 458.40 ع.د 83 142 905 428.39 ع.د 3 731 965 237.80 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.79 ع.د 82 938 111 032.90 ع.د 1 212 996 137.34 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.23 ع.د 82 784 140 424.77 ع.د 5 104 588 527.43 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.81 ع.د 82 399 703 614.50 ع.د 9 817 589 691.90 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.65 ع.د 14 861 843 057.73 ع.د 1 125 585 508.14 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 998.34 ع.د 81 938 343 041.26 ع.د 110 607 697.77 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.82 ع.د 81 457 306 336.31 ع.د 1 796 463 429.36 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.67 ع.د 81 423 858 090.84 ع.د 1 108 947 150.14 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.42 ع.د 80 576 621 692.98 ع.د 7 594 804 837.82 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 644 875 160.80 ع.د 42 975 332.34 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.91 ع.د 80 581 522 721.86 ع.د 1 604 346 501.58 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago