9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
13 944 586 935 870 804.00 ₮

Market Capitalizations

attach_money
574 298 230 496 819.50 ₮

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.30 ₮ 294 385 288 815.34 ₮ 4 411 639 359.95 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 146.07 ₮ 12 003 368 076.05 ₮ 35 591 976.72 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 382.71 ₮ 294 175 459 062.32 ₮ 5 544 224 464.55 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.64 ₮ 30 246 832 850.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.21 ₮ 291 088 411 599.84 ₮ 4 125 098 234.25 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 784 296.12 ₮ 137 321 484 596.87 ₮ 1 042 909.29 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 636.65 ₮ 289 686 288 387.21 ₮ 8 079 803 071.61 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.42 ₮ 289 323 219 297.01 ₮ 54 760 595 536.99 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 610.45 ₮ 288 761 824 822.14 ₮ 342 853 793 231.75 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 577.20 ₮ 288 600 831 993.82 ₮ 32 641 482 045.95 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.87 ₮ 19 038 985 192.27 ₮ 521 217 293.52 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 881.12 ₮ 287 853 173 919.65 ₮ 4 007 767 342.82 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 197.72 ₮ 372 193 726 547.83 ₮ 101 372 656 683.89 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 175.01 ₮ 286 190 341 365.57 ₮ 72 073 357 271.52 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 197.84 ₮ 285 362 595 050.36 ₮ 17 935 655 491.39 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.98 ₮ 284 818 735 836.53 ₮ 5 479 222 445.84 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.81 ₮ 284 374 111 239.81 ₮ 11 410 420 200.78 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 437 586 921.73 ₮ 65 099 153 127.56 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.94 ₮ 282 246 543 920.89 ₮ 3 167 761 449.09 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 507.40 ₮ 279 743 791 782.82 ₮ 251 984 865.80 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 996.03 ₮ 19 864 246 506.38 ₮ 501 236 590.00 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.18 ₮ 278 994 964 930.99 ₮ 54 091 313 894.13 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 087.53 ₮ 275 666 505 545.18 ₮ 21 695 580 835.67 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 584.06 ₮ 119 020 839 623.69 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 951.27 ₮ 275 649 977 231.05 ₮ 41 483 497 170.69 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 980.54 ₮ 274 295 795 479.63 ₮ 8 509 424 159.50 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000719 ₮ 274 241 075 108.03 ₮ 16 844 628 523.90 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 677.25 ₮ 273 194 738 601.75 ₮ 102 473 102 201.15 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.47 ₮ 272 708 879 529.43 ₮ 1 714 510 507.55 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 004.56 ₮ 271 962 958 438.66 ₮ 43 653 129 696.41 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 089.86 ₮ 269 842 727 447.17 ₮ 1 688 484 526.39 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000360 ₮ 269 558 840 345.80 ₮ 6 008 516 892.00 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 931 838.06 ₮ 43 591 385 870.17 ₮ 71 924.78 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 598.78 ₮ 269 468 053 293.94 ₮ 2 753 294 912.06 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.38 ₮ 345 211 656 499.45 ₮ 6 230 440 796.56 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 682.31 ₮ 43 628 833 506.17 ₮ 9 290 757 415.04 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.37 ₮ 267 845 887 009.71 ₮ 12 678 637 456.74 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 171.00 ₮ 12 789 408 808.36 ₮ 110 332 610.46 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.47 ₮ 267 261 764 304.78 ₮ 9 291 214 137.39 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 604.89 ₮ 214 215 686 467.81 ₮ 25 255 677 567.39 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 775 257 909.45 ₮ 7 746 467 684.91 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.48 ₮ 265 988 185 056.57 ₮ 23 562 100 766.67 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.58 ₮ 254 779 571 399.75 ₮ 35 808 348 031.54 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.38 ₮ 264 838 302 042.70 ₮ 2 768 445 866.69 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 379.81 ₮ 262 551 849 291.49 ₮ 17 170 760 644.01 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.83 ₮ 262 280 214 576.16 ₮ 28 981 305 580.96 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 824.03 ₮ 261 319 414 612.91 ₮ 9 109 082 616.63 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000719 ₮ 260 588 899 809.73 ₮ 8 750 307 435.71 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 265.83 ₮ 219 885 933 933.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 240.47 ₮ 260 758 699 827.19 ₮ 8 342 691 733.85 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.35 ₮ 259 349 326 596.87 ₮ 72 508 761 111.61 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 669.89 ₮ 259 168 673 130.31 ₮ 864 086 309.63 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.35 ₮ 12 027 552 782.88 ₮ 83 943 409.17 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 345.28 ₮ 258 623 490 500.55 ₮ 20 362 487 429.35 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.83 ₮ 257 930 998 731.61 ₮ 19 275 635 695.26 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.33 ₮ 257 421 882 782.10 ₮ 2 425 727 892.61 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 976.75 ₮ 256 789 793 442.28 ₮ 2 033 583 210.64 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 875.06 ₮ 256 270 712 314.69 ₮ 32 099 492 876.36 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.35 ₮ 253 528 234 889.34 ₮ 626 144 756.86 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.57 ₮ 253 514 997 133.83 ₮ 30 452 066 609.87 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 814.44 ₮ 250 828 549 111.06 ₮ 29 994 837 195.69 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 596.42 ₮ 249 992 222 169.75 ₮ 23 556 487 037.70 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 597.04 ₮ 249 857 913 434.32 ₮ 187 335 278.50 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 683 269 283.02 ₮ 2 888 948 640.85 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 434.35 ₮ 247 710 829 326.72 ₮ 4 614 132 785.55 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 365.91 ₮ 247 609 196 018.23 ₮ 37 277 738 893.42 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.98 ₮ 247 553 486 680.92 ₮ 7 949 209 251.00 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.58 ₮ 11 372 260 509.46 ₮ 155 814 244.25 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 995.11 ₮ 247 343 016 797.37 ₮ 55 151 535 478.92 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 247 043 968.96 ₮ 26 749 296 290.95 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.21 ₮ 102 427 509 083.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.22 ₮ 10 150 377 195.91 ₮ 128 259 861.55 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.75 ₮ 246 601 199 015.23 ₮ 9 475 453 054.16 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 459.80 ₮ 246 532 730 222.18 ₮ 6 051 829 993.71 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.90 ₮ 245 985 936 477.37 ₮ 1 622 961 053.03 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 703.74 ₮ 53 073 797 646.66 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 681.95 ₮ 245 177 203 477.40 ₮ 15 080 151 872.62 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 271.81 ₮ 241 001 585 278.62 ₮ 3 564 178 462.91 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.83 ₮ 134 242 676 117.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.21 ₮ 240 931 250 037.57 ₮ 9 182 629 299.04 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 250.93 ₮ 17 382 550 347.26 ₮ 7 142 130.52 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 177.60 ₮ 240 629 201 929.59 ₮ 37 310 730 789.39 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.26 ₮ 240 488 279 710.76 ₮ 37 890 573 969.99 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 688 965 150.82 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 239 423 289 513.14 ₮ 6 889 239 402.93 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.61 ₮ 236 439 529 629.06 ₮ 18 729 212.36 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000360 ₮ 234 233 420 451.85 ₮ 15 558 045 275.71 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 802 537 084.09 ₮ 767 627 988.97 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 866.21 ₮ 233 042 583 469.01 ₮ 14 783 947 652.90 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 005.51 ₮ 228 352 778 623.83 ₮ 10 249 877 934.71 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 285.06 ₮ 227 790 308 873.52 ₮ 3 331 505 400.19 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 519.74 ₮ 227 367 427 137.38 ₮ 14 019 800 823.22 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.96 ₮ 226 311 567 790.42 ₮ 26 964 103 238.66 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.42 ₮ 40 818 192 968.09 ₮ 3 091 431 277.74 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 741.96 ₮ 225 044 436 598.61 ₮ 303 785 091.39 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 771.27 ₮ 223 723 264 724.36 ₮ 4 934 003 853.69 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.42 ₮ 223 631 398 800.82 ₮ 3 045 733 869.61 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 284.05 ₮ 221 304 455 995.46 ₮ 20 859 203 547.02 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 757 193 700.00 ₮ 118 032 158.02 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 697.37 ₮ 221 317 916 717.79 ₮ 4 406 352 888.72 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago