9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 501 545 822 214 773.00 ₩

Market Capitalizations

attach_money
216 390 951 174 938.31 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.81 ₩ 113 925 913 585.84 ₩ 1 707 286 551.30 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.53 ₩ 4 645 254 794.06 ₩ 13 773 950.73 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 148.11 ₩ 113 844 710 321.89 ₩ 2 145 592 396.25 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.82 ₩ 11 705 401 718.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.47 ₩ 112 650 035 466.15 ₩ 1 596 396 297.04 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 077 511.31 ₩ 53 142 857 955.36 ₩ 403 601.67 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 633.38 ₩ 112 107 419 465.87 ₩ 3 126 851 040.12 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.58 ₩ 111 966 913 199.53 ₩ 21 192 128 520.29 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 010.23 ₩ 111 749 655 813.17 ₩ 132 683 028 345.20 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 223.38 ₩ 111 687 352 241.14 ₩ 12 632 121 251.18 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.53 ₩ 7 368 010 101.68 ₩ 201 708 980.02 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 659.84 ₩ 111 398 011 596.80 ₩ 1 550 989 717.62 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 850.51 ₩ 144 037 463 619.58 ₩ 39 230 807 258.78 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.73 ₩ 110 754 502 138.07 ₩ 27 892 097 140.45 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 624.55 ₩ 110 434 167 669.06 ₩ 6 941 025 979.39 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.64 ₩ 110 223 696 357.64 ₩ 2 120 436 878.47 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.45 ₩ 110 051 628 440.84 ₩ 4 415 786 369.64 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 302 201 378.75 ₩ 25 193 108 404.18 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.10 ₩ 109 228 268 511.75 ₩ 1 225 910 841.41 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 970.35 ₩ 108 259 713 578.33 ₩ 97 517 121.73 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 385.46 ₩ 7 687 382 885.34 ₩ 193 976 528.75 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.97 ₩ 107 969 920 621.78 ₩ 20 933 119 237.19 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 581.86 ₩ 106 681 820 330.19 ₩ 8 396 101 848.11 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 226.03 ₩ 46 060 582 525.87 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 368.14 ₩ 106 675 423 939.61 ₩ 16 053 945 266.51 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 766.46 ₩ 106 151 361 090.51 ₩ 3 293 112 659.81 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 106 130 184 528.49 ₩ 6 518 802 965.06 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 197.07 ₩ 105 725 256 541.51 ₩ 39 656 675 213.70 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.18 ₩ 105 537 231 049.78 ₩ 663 508 617.26 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 549.75 ₩ 105 248 562 610.97 ₩ 16 893 584 260.13 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 774.69 ₩ 104 428 041 810.87 ₩ 653 436 668.04 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 318 178 653.27 ₩ 2 325 271 683.83 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 360 617.55 ₩ 16 869 689 649.63 ₩ 27 834.60 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 392.71 ₩ 104 283 044 432.17 ₩ 1 065 513 971.47 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.47 ₩ 133 595 511 873.05 ₩ 2 411 155 335.40 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 747.01 ₩ 16 884 181 732.98 ₩ 3 595 485 462.85 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.79 ₩ 103 655 272 655.05 ₩ 4 906 581 307.43 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.18 ₩ 4 949 449 371.53 ₩ 42 698 273.06 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.08 ₩ 103 429 219 535.78 ₩ 3 595 662 212.55 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 621.09 ₩ 82 900 602 416.21 ₩ 9 773 844 853.70 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 240 943 532.66 ₩ 2 997 851 596.52 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.58 ₩ 102 936 349 528.72 ₩ 9 118 437 496.14 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.45 ₩ 98 598 661 473.64 ₩ 13 857 685 551.85 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.62 ₩ 102 491 349 462.99 ₩ 1 071 377 329.50 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.99 ₩ 101 606 501 515.59 ₩ 6 645 014 773.68 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 501 379 981.73 ₩ 11 215 647 794.45 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 027.87 ₩ 101 129 554 290.21 ₩ 3 525 178 052.22 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 846 848 022.27 ₩ 3 386 333 511.37 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 966.58 ₩ 85 094 965 203.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 867.05 ₩ 100 912 559 940.80 ₩ 3 228 587 886.88 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.37 ₩ 100 367 138 213.06 ₩ 28 060 596 661.81 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 355.21 ₩ 100 297 226 053.71 ₩ 334 397 899.56 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.41 ₩ 4 654 614 177.58 ₩ 32 485 759.12 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 294.61 ₩ 100 086 242 585.70 ₩ 7 880 200 103.08 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.42 ₩ 99 818 251 077.89 ₩ 7 459 592 887.16 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 191.30 ₩ 99 621 225 268.95 ₩ 938 746 862.62 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 378.00 ₩ 99 376 609 256.38 ₩ 786 988 460.11 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 338.65 ₩ 99 175 726 963.92 ₩ 12 422 373 639.31 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.55 ₩ 98 114 399 315.96 ₩ 242 315 483.05 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.17 ₩ 98 109 276 358.23 ₩ 11 784 826 351.43 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 702.18 ₩ 97 069 631 861.98 ₩ 11 607 880 421.36 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 391.80 ₩ 96 745 976 725.44 ₩ 9 116 265 005.78 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 392.04 ₩ 96 693 999 789.21 ₩ 72 497 993.48 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 626 413 210.51 ₩ 1 118 011 414.69 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 555.09 ₩ 95 863 086 942.00 ₩ 1 785 650 686.27 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 528.60 ₩ 95 823 755 263.55 ₩ 14 426 333 859.74 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.80 ₩ 95 802 195 975.81 ₩ 3 076 311 760.85 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.63 ₩ 4 401 018 723.76 ₩ 60 299 480.99 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 546.09 ₩ 95 720 744 983.94 ₩ 21 343 420 693.28 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.53 ₩ 95 683 603 888.34 ₩ 10 351 869 245.87 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.82 ₩ 39 639 030 862.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.50 ₩ 3 928 154 833.89 ₩ 49 636 046.56 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.81 ₩ 95 433 664 508.95 ₩ 3 666 961 926.59 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 564.94 ₩ 95 407 167 363.55 ₩ 2 342 033 678.63 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.28 ₩ 95 195 560 400.54 ₩ 628 079 349.43 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 046.34 ₩ 20 539 344 573.56 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 424.90 ₩ 94 882 584 007.47 ₩ 5 835 957 652.69 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 201.16 ₩ 93 266 636 688.92 ₩ 1 379 322 619.02 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.94 ₩ 51 951 371 552.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.24 ₩ 93 239 417 235.71 ₩ 3 553 640 320.22 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 542.87 ₩ 6 726 976 530.42 ₩ 2 763 975.56 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 455.73 ₩ 93 122 525 842.16 ₩ 14 439 101 589.76 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.25 ₩ 93 067 989 514.65 ₩ 14 663 498 550.47 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.457 ₩ 20 003 420 010.60 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.103 ₩ 92 655 842 624.73 ₩ 2 666 107 725.86 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.92 ₩ 91 501 139 643.20 ₩ 7 248 129.27 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 647 384 333.30 ₩ 6 020 900 462.71 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 480 634 216.41 ₩ 297 068 920.42 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 722.22 ₩ 90 186 535 247.57 ₩ 5 721 327 820.22 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 550.12 ₩ 88 371 599 780.93 ₩ 3 966 661 216.51 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.32 ₩ 88 153 926 267.33 ₩ 1 289 279 086.80 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 201.14 ₩ 87 990 272 749.45 ₩ 5 425 606 094.33 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.18 ₩ 87 581 659 461.72 ₩ 10 434 998 663.99 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.77 ₩ 15 796 475 236.67 ₩ 1 196 371 374.47 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 061.13 ₩ 87 091 284 826.36 ₩ 117 563 599.08 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 298.48 ₩ 86 579 996 665.92 ₩ 1 909 439 493.15 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.79 ₩ 86 544 444 925.86 ₩ 1 178 686 662.75 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.92 ₩ 85 643 927 491.62 ₩ 8 072 427 227.36 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 936 982 255.17 ₩ 45 677 966.75 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.88 ₩ 85 649 136 736.60 ₩ 1 705 240 708.36 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago