0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 821 613 811.10 лв 16 236 028 011 874 644.00 лв 483 995 442 142 148.62 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 900 780.67 лв 4 080 619 133 770 769.00 лв 233 644 457 851 727.75 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 903.55 лв 125 723 390 620 010.09 лв 14 750 915 468 711.27 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 801 113.90 лв 1 134 433 606 334 353.00 лв 20 837 119 869 752.10 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 920.39 лв 1 545 692 314 308 256.75 лв 836 028 290 259 714.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 408 384.72 лв 1 081 126 311 713 647.88 лв 24 630 138 267 198.75 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 995 646.54 лв 934 752 967 947 130.38 лв 30 760 006 674 931.91 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 923.49 лв 459 530 558 155 961.06 лв 87 733 933 720 290.64 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 024.98 лв 453 924 994 914 395.62 лв 25 497 568 401 203.87 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 507.71 лв 220 395 414 548 320.69 лв 12 615 296 306 492.38 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 388.24 лв 187 885 602 582 317.56 лв 3 166 978 681 673.88 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 022.00 лв 175 128 900 063 213.16 лв 4 572 489 222 097.24 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 894.44 лв 171 057 533 282 103.12 лв 3 544 930 818 157.96 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 363 159.10 лв 147 528 063 060 700.75 лв 5 041 384 895 075.32 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.237 лв 139 523 243 877 476.16 лв 7 775 754 799 737.76 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 082.02 лв 97 213 158 814 542.09 лв 3 483 830 522 513.39 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 412 507.95 лв 87 226 829 459 475.78 лв 2 826 324 220 471.22 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 110.60 лв 87 170 118 376 415.66 лв 2 326 448 743 814.06 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 646.63 лв 142 650 991 933 397.97 лв 1 515 074 742 204.70 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 235.06 лв 83 942 220 351 047.12 лв 4 461 960 555 083.31 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 327.59 лв 71 554 581 607 095.73 лв 18 616 309 204.25 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 921.75 лв 69 330 155 845 046.91 лв 1 263 859 404 777.76 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 874 016.33 лв 65 579 902 834 422.73 лв 3 857 974 847 781.35 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 001.57 лв 64 323 344 612 679.14 лв 9 382 999 244 731.84 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 369.80 лв 58 450 577 308 629.60 лв 2 304 522 755 066.95 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.138 лв 58 221 430 456 863.55 лв 14 272 028 026 922.96 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 553 140.00 лв 55 749 242 904 007.06 лв 2 879 327 514 187.38 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 117 788.95 лв 55 546 855 082 856.99 лв 1 084 367 492 405.80 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 072.42 лв 51 425 200 644 516.14 лв 560 180 199 002.67 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 252.33 лв 51 035 879 622 367.74 лв 3 072 651 761 228.25 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 505.20 лв 4 730 167 886 839.82 лв 79 761 212 690.75 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 101 576.94 лв 50 986 856 327 947.20 лв 2 036 391 829 266.28 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 988.36 лв 37 770 673 764 214.08 лв 1 079 151 115 225.36 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 130.97 лв 44 071 505 481 161.58 лв 4 907 312 633 066.07 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 288.89 лв 38 208 958 323 595.76 лв 997 276 103 522.54 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 162.63 лв 38 169 017 462 409.72 лв 1 212 288 667 798.05 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 254 026.83 лв 37 838 461 229 068.62 лв 1 573 350 279 543.72 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 694.62 лв 69 634 159 735 512.54 лв 4 394 695 160 969.91 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 328.66 лв 84 328 664 303 114.77 лв 2 578 655 691 204.99 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 903.31 лв 36 360 773 067 603.70 лв 67 248 403 721 897.23 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 969 926.02 лв 36 338 721 204 859.27 лв 869 715 474 793.56 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 321.76 лв 36 271 063 065 260.75 лв 1 021 036 933 925.40 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 783.38 лв 3 195 264 849 026.12 лв 5 133 196 468 375.14 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 957.37 лв 2 592 317 001 140.04 лв 4 192 578 528 612.56 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 341.93 лв 35 865 490 544 129.22 лв 610 483 018 504.89 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 533.03 лв 32 495 468 857 971.78 лв 9 373 671 875 537.70 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 537 787.44 лв 32 267 246 142 123.11 лв 37 045 216 353.37 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 039 685.40 лв 30 487 613 522 185.47 лв 2 402 428 436 899.96 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 307 657.71 лв 30 057 498 699 686.28 лв 1 637 658 216 393.23 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 081.86 лв 29 545 193 792 709.12 лв 1 992 431 208 216.16 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 199.57 лв 29 117 096 780 281.37 лв 2 154 031 291 338.79 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 089.58 лв 28 951 848 561 593.54 лв 83 705 471 423.36 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 919.88 лв 12 743 852 487 634.44 лв 271 257 947 153.35 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 957.26 лв 28 782 125 236 635.48 лв 3 424 135 212 313.80 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 751.21 лв 28 265 446 705 905.33 лв 672 927 146 392.43 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 114.72 лв 26 509 518 416 551.06 лв 961 469 966 601.07 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 517 645.97 лв 12 404 334 989 969.38 лв 565 307 050 273.75 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 280.59 лв 26 019 393 779 823.89 лв 3 532 713 569 155.05 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 318.28 лв 25 775 880 320 444.73 лв 294 323 678 541.51 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 61 688.50 лв 24 116 146 392 721.64 лв 1 569 172 692 455.66 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.322 лв 22 801 848 160 411.30 лв 6 403 446 621 896.01 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 66 935.38 лв 22 516 039 977 999.96 лв 2 025 770 238 057.33 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 535.76 лв 1 174 787 587 996.03 лв 3 430 466 074 609.02 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 300.34 лв 21 964 842 371 324.50 лв 639 903 706 368.91 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 229.66 лв 21 958 688 001 487.61 лв 3 859 677 559 225.51 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 298 688.71 лв 19 609 650 123 138.40 лв 1 438 320 907 231.48 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.03 лв 19 495 191 054 130.93 лв 3 218 262 059 356.60 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 582.49 лв 9 436 177 182 479.38 лв 370 901 344 207.96 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 497.81 лв 18 497 807 431 619.94 лв 315 974 316 303.76 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 100.29 лв 18 340 401 545 575.77 лв 425 132 807 759.21 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 027.71 лв 1 159 585 013 138.32 лв 43 122 055 666.96 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 454 354.62 лв 17 992 846 958 282.30 лв 898 634 967 507.48 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 99 424.76 лв 16 949 150 830 562.63 лв 166 515 140 858.50 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 461.73 лв 16 173 730 116 171.03 лв 629 392 930 294.36 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 328.25 лв 4 504 665 680 602.07 лв 189 874 448 979.75 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 829.58 лв 814 257 819 094.79 лв 62 069 905 450.07 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 140 795.45 лв 3 567 545 494 592.74 лв 6 671 543 112 665.99 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 72 705.11 лв 15 592 933 131 742.59 лв 1 501 466 312 791.63 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 414.49 лв 15 409 567 549 865.71 лв 1 374 700 779 097.39 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 257.64 лв 3 477 473 640 054.22 лв 179 963 183 687.20 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 883.64 лв 15 115 567 746 747.96 лв 1 085 890 738 397.24 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 155.74 лв 14 800 684 273 790.54 лв 473 040 027 159.27 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 757.67 лв 14 527 337 112 996.13 лв 363 775 050 800.37 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 287.43 лв 14 197 438 402 605.84 лв 810 037 020 179.56 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 932.55 лв 13 803 860 117 119.70 лв 6 088 293 627 607.95 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 864.30 лв 13 476 298 464 694.19 лв 275 413 947 716.92 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 931.02 лв 23 735 965 725 494.12 лв 186 131 384 411.04 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 255.26 лв 12 626 895 650 926.26 лв 338 690 694 998.84 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 809.36 лв 12 552 825 576 768.08 лв 1 863 989 681 249.09 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 634 922.72 лв 12 548 523 434 141.09 лв 425 586 034 291.10 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 104 487.38 лв 12 319 791 030 719.22 лв 17 798 981 341.89 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 431.18 лв 12 258 780 803 878.64 лв 482 399 621 027.39 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 224.87 лв 12 138 776 583 289.27 лв 535 251 821 998.17 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 642.57 лв 12 079 984 300 746.88 лв 2 618 356 916 117.05 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 896 617 594 302.56 лв 259 224 351 647.43 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 602.13 лв 11 666 576 737 270.99 лв 474 622 771 816.72 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 002.21 лв 5 029 608 541 140.61 лв 154 975 514 833.69 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 112.48 лв 11 525 920 985 999.65 лв 1 776 283 593 460.31 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 945 217.57 лв 11 411 364 118 402.78 лв 163 821 116 749.78 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 857.03 лв 11 360 442 592 915.64 лв 964 785 398 241.78 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago