0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 553 054.70 Ft 425 912 996 084 447.56 Ft 12 696 451 909 494.96 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 889 305.13 Ft 107 045 191 094 318.62 Ft 6 129 098 261 556.03 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.17 Ft 3 298 049 617 658.99 Ft 386 954 654 036.83 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 178 410.80 Ft 29 759 126 787 621.33 Ft 546 611 532 513.13 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 338.94 Ft 40 547 506 085 247.34 Ft 21 931 183 763 384.00 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 194 341.09 Ft 28 360 738 613 589.14 Ft 646 112 212 647.36 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 350.97 Ft 24 520 987 330 522.83 Ft 806 914 510 920.78 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 339.02 Ft 12 054 674 743 934.84 Ft 2 301 487 934 225.91 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 210.52 Ft 11 907 626 325 860.55 Ft 668 867 147 967.61 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.55 Ft 5 781 541 597 790.75 Ft 330 931 841 363.02 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 951.40 Ft 4 928 725 169 631.38 Ft 83 078 039 644.97 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.04 Ft 4 594 083 877 678.94 Ft 119 948 215 334.62 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.39 Ft 4 487 281 399 718.62 Ft 92 992 701 451.95 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 526.60 Ft 3 870 042 555 898.71 Ft 132 248 561 255.62 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 660 055 450 742.95 Ft 203 978 154 087.45 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 068.20 Ft 2 550 152 518 784.32 Ft 91 389 882 710.78 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 751.49 Ft 2 288 185 278 250.39 Ft 74 141 792 300.83 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 524.39 Ft 2 286 697 599 904.45 Ft 61 028 766 025.17 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.13 Ft 3 742 104 369 636.20 Ft 39 744 328 001.43 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 816.21 Ft 2 202 021 488 355.84 Ft 117 048 762 605.99 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 028.50 Ft 1 877 061 693 510.13 Ft 488 353 926.43 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 338.97 Ft 1 818 709 254 096.45 Ft 33 154 300 135.77 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 927.71 Ft 1 720 330 420 636.60 Ft 101 204 655 783.74 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 629.62 Ft 1 687 367 649 410.42 Ft 246 140 331 715.31 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 554.26 Ft 1 533 309 777 870.34 Ft 60 453 590 646.52 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 527 298 663 445.82 Ft 374 392 198 184.32 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 198 138.39 Ft 1 462 446 791 624.11 Ft 75 532 205 745.09 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 089.91 Ft 1 457 137 635 763.21 Ft 28 445 763 163.83 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.36 Ft 1 349 015 982 525.45 Ft 14 694 975 072.10 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 531.27 Ft 1 338 803 085 451.07 Ft 80 603 600 621.52 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.25 Ft 124 084 534 418.94 Ft 2 092 342 846.64 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 664.63 Ft 1 337 517 077 679.39 Ft 53 419 823 159.36 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 393.18 Ft 990 822 436 083.44 Ft 28 308 924 102.46 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 233.21 Ft 1 156 109 544 015.65 Ft 128 731 499 153.83 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.81 Ft 1 002 319 773 343.97 Ft 26 161 130 842.10 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.43 Ft 1 001 272 021 280.38 Ft 31 801 466 358.86 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 663.78 Ft 992 600 676 563.94 Ft 41 273 046 028.29 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.15 Ft 1 826 684 062 203.14 Ft 115 284 217 390.95 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 212.16 Ft 2 212 158 912 442.79 Ft 67 644 806 384.18 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 338.49 Ft 953 837 095 245.42 Ft 1 764 099 513 140.88 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 676.25 Ft 953 258 617 866.36 Ft 22 814 885 718.32 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 638.02 Ft 951 483 769 921.72 Ft 26 784 438 861.71 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 597.67 Ft 83 820 058 953.87 Ft 134 657 016 219.53 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 339.91 Ft 68 003 177 867.68 Ft 109 982 175 513.29 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 586.09 Ft 940 844 554 007.69 Ft 16 014 548 095.13 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 853.43 Ft 852 440 171 348.88 Ft 245 895 650 703.66 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 107.55 Ft 846 453 299 399.01 Ft 971 791 812.39 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 506.22 Ft 799 768 934 200.03 Ft 63 021 909 834.73 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 070.66 Ft 788 485 910 262.34 Ft 42 960 009 492.24 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 313.78 Ft 775 046 827 890.72 Ft 52 266 622 400.68 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 608.58 Ft 763 816 736 328.64 Ft 56 505 810 428.68 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.58 Ft 759 481 848 271.82 Ft 2 195 810 951.82 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.13 Ft 334 304 202 400.79 Ft 7 115 797 342.76 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.74 Ft 755 029 566 606.29 Ft 89 823 920 370.68 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.71 Ft 741 475 752 774.80 Ft 17 652 619 030.77 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.87 Ft 695 413 213 459.06 Ft 25 221 843 287.09 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 579.19 Ft 325 397 780 550.08 Ft 14 829 465 637.39 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 243.45 Ft 682 555 976 927.41 Ft 92 672 211 420.59 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.35 Ft 676 167 989 237.61 Ft 7 720 871 117.89 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 618.25 Ft 632 628 876 756.25 Ft 41 163 457 117.03 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 598 151 435 755.14 Ft 167 978 962 219.32 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 755.89 Ft 590 653 948 119.17 Ft 53 141 191 357.80 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.52 Ft 30 817 716 069.49 Ft 89 989 995 258.33 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.34 Ft 576 194 609 670.01 Ft 16 786 328 810.58 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.42 Ft 576 033 164 635.90 Ft 101 249 322 307.61 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 835.38 Ft 514 411 827 203.38 Ft 37 730 876 448.47 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 511 409 269 867.66 Ft 84 423 335 244.49 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 671.09 Ft 247 535 326 524.08 Ft 9 729 701 294.42 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 485.25 Ft 485 245 318 524.48 Ft 8 288 823 328.23 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 343.65 Ft 481 116 155 130.73 Ft 11 152 332 809.11 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 341.75 Ft 30 418 913 221.83 Ft 1 131 203 020.41 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 536 570.61 Ft 471 998 899 637.65 Ft 23 573 518 789.04 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 608.17 Ft 444 620 051 533.07 Ft 4 368 122 701.23 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.04 Ft 424 278 761 197.11 Ft 16 510 603 976.54 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.01 Ft 118 169 028 470.56 Ft 4 980 897 753.18 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.23 Ft 21 360 088 013.04 Ft 1 628 254 113.48 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 693.43 Ft 93 585 942 889.37 Ft 175 011 826 386.60 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 907.24 Ft 409 042 954 534.67 Ft 39 387 343 710.74 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 299.43 Ft 404 232 801 195.52 Ft 36 061 955 985.59 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.76 Ft 91 223 125 246.95 Ft 4 720 899 637.09 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 442.90 Ft 396 520 426 167.43 Ft 28 485 721 844.83 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.25 Ft 388 260 218 480.75 Ft 12 409 063 047.19 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.11 Ft 381 089 615 662.14 Ft 9 542 760 191.95 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.54 Ft 372 435 519 472.85 Ft 21 249 365 543.82 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 260.56 Ft 362 110 943 373.17 Ft 159 711 684 291.25 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 416.16 Ft 353 518 154 257.20 Ft 7 224 819 983.67 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.66 Ft 622 655 754 825.57 Ft 4 882 707 491.13 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.70 Ft 331 236 122 159.83 Ft 8 884 732 678.91 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 336.02 Ft 329 293 072 592.42 Ft 48 897 269 038.38 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 655.66 Ft 329 180 216 267.31 Ft 11 164 222 112.95 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 740.97 Ft 323 179 973 894.50 Ft 466 913 303.24 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 352.33 Ft 321 579 517 890.94 Ft 12 654 589 395.36 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.13 Ft 318 431 496 891.19 Ft 14 041 039 286.22 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 646.44 Ft 316 889 223 301.49 Ft 68 686 272 168.67 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000339 Ft 312 079 040 462.02 Ft 6 800 125 017.49 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.42 Ft 306 044 473 967.77 Ft 12 450 582 532.04 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 813.27 Ft 131 939 637 041.92 Ft 4 065 408 472.70 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.95 Ft 302 354 709 919.78 Ft 46 596 511 574.94 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 795.50 Ft 299 349 587 074.18 Ft 4 297 451 482.95 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.64 Ft 298 013 783 793.38 Ft 25 308 815 631.70 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago