0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 315.44 ₤ 3 276 459 670.01 ₤ 1 479 494.78 ₤ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.93 ₤ 2 541 817 399.80 ₤ 844 188 167.59 ₤ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.080 ₤ 246 148 642.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 956.24 ₤ 2 046 189 966.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 88.07 ₤ 2 537 015 884.37 ₤ 14 320 320.10 ₤ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.15 ₤ 2 547 325 113.14 ₤ 100 351 224.66 ₤ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 284.95 ₤ 2 531 619 684.69 ₤ 32 836 606.16 ₤ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.60 ₤ 2 525 426 508.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.14 ₤ 1 149 419 104.42 ₤ 2 186 826 984.47 ₤ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 123.74 ₤ 2 509 815 715.39 ₤ 273 412 343.84 ₤ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.140 ₤ 99 612 845.79 ₤ 374 476.90 ₤ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.38 ₤ 2 509 456 043.39 ₤ 403 280 683.69 ₤ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.59 ₤ 542 234 422.01 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.74 ₤ 2 507 467 873.79 ₤ 273 074 941.40 ₤ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.84 ₤ 2 493 240 488.66 ₤ 153 831 958.49 ₤ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.925 ₤ 2 492 942 814.77 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.157 ₤ 2 483 006 569.97 ₤ 198 391 765.11 ₤ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.145 ₤ 2 455 209 518.82 ₤ 237 022 976.22 ₤ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 47.32 ₤ 2 449 955 769.66 ₤ 230 727 492.87 ₤ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.36 ₤ 2 445 990 295.67 ₤ 20 671 581.01 ₤ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.45 ₤ 2 443 038 439.01 ₤ 6 872 750.07 ₤ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.13 ₤ 2 441 607 920.66 ₤ 14 306 427.54 ₤ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.74 ₤ 2 454 961 111.66 ₤ 319 834 042.97 ₤ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.16 ₤ 2 421 428 758.11 ₤ 8 167 577.55 ₤ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.15 ₤ 2 415 433 353.92 ₤ 30 582 487.46 ₤ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.41 ₤ 2 412 191 951.55 ₤ 200 888 402.19 ₤ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.261 ₤ 168 945 398.27 ₤ 28 913 888.07 ₤ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.778 ₤ 2 405 824 351.33 ₤ 187 569 673.02 ₤ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.96 ₤ 2 400 093 071.55 ₤ 55 455 384.11 ₤ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.067 ₤ 2 396 033 335.55 ₤ 54 336 183.39 ₤ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 999.58 ₤ 2 908 959 155.08 ₤ 1 229 340 395.56 ₤ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.67 ₤ 2 390 302 180.18 ₤ 174 458 461.28 ₤ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.397 ₤ 2 383 160 329.28 ₤ 251 654 406.58 ₤ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 112.65 ₤ 2 365 630 538.95 ₤ 10 078 944.14 ₤ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.63 ₤ 101 237 818.42 ₤ 4 788 369.34 ₤ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.87 ₤ 2 365 591 432.44 ₤ 161 157 813.16 ₤ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.56 ₤ 1 091 739 252.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.49 ₤ 2 364 499 602.12 ₤ 474 278 269.12 ₤ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₤ 2 349 591 813.61 ₤ 64 593 740.15 ₤ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.73 ₤ 2 342 846 460.34 ₤ 16 232 723.44 ₤ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.670 ₤ 147 542 198.04 ₤ 19 538 321.85 ₤ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₤ 2 812 802 569.34 ₤ 188 133 544.82 ₤ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 72.38 ₤ 2 326 251 327.86 ₤ 30 248 236.76 ₤ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.68 ₤ 2 320 252 523.11 ₤ 32 104 862.54 ₤ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.18 ₤ 2 294 273 198.58 ₤ 195 642 490.91 ₤ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.65 ₤ 2 289 871 374.00 ₤ 14 196 531.22 ₤ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₤ 2 285 123 935.85 ₤ 145 407 928.54 ₤ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.07 ₤ 2 768 319 316.91 ₤ 92 265 965.67 ₤ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₤ 2 283 696 735.13 ₤ 28 184 466.79 ₤ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 361.89 ₤ 2 275 521 941.74 ₤ 38 662 977.36 ₤ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 43.11 ₤ 2 273 721 383.82 ₤ 157 977 123.32 ₤ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.53 ₤ 129 778 390.75 ₤ 85 183 666.13 ₤ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 ₤ 117 869 237.42 ₤ 1 439 890.63 ₤ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.59 ₤ 2 263 736 909.05 ₤ 254 842 436.67 ₤ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 290.74 ₤ 2 259 032 931.79 ₤ 9 826 058.19 ₤ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.66 ₤ 2 249 079 601.21 ₤ 44 292 903.71 ₤ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.77 ₤ 1 142 599 353.41 ₤ 0.000000 ₤ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.18 ₤ 2 240 350 142.43 ₤ 70 952 673.08 ₤ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.64 ₤ 922 576 135.49 ₤ 24 704 361.31 ₤ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.309 ₤ 2 222 141 690.47 ₤ 226 085 223.43 ₤ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 48.36 ₤ 2 208 342 444.82 ₤ 30 461 352.69 ₤ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.54 ₤ 2 199 844 846.54 ₤ 374 022 135.88 ₤ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.259 ₤ 109 669 271.55 ₤ 37 572.10 ₤ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.12 ₤ 2 179 529 993.13 ₤ 14 689 364.39 ₤ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.42 ₤ 2 156 485 356.57 ₤ 18 494 845.91 ₤ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.463 ₤ 2 145 792 485.96 ₤ 273 878 345.71 ₤ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.35 ₤ 2 682 168 853.44 ₤ 72 362 953.91 ₤ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.16 ₤ 2 144 568 572.70 ₤ 744 600 121.05 ₤ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.39 ₤ 1 191 867 864.91 ₤ 234 748 661.48 ₤ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.18 ₤ 2 142 823 087.35 ₤ 168 537 413.36 ₤ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.03 ₤ 2 140 917 816.90 ₤ 6 407 826.42 ₤ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.348 ₤ 1 645 718 025.21 ₤ 62 156 032.39 ₤ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.253 ₤ 2 133 183 230.85 ₤ 486 321 827.73 ₤ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 150 294.56 ₤ 2 649 057 050.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.417 ₤ 2 131 948 618.25 ₤ 123 505 135.49 ₤ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.322 ₤ 2 127 953 700.35 ₤ 259 965 098.18 ₤ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.40 ₤ 2 121 777 610.02 ₤ 41 869 752.03 ₤ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.12 ₤ 2 120 569 455.48 ₤ 29 317 394.18 ₤ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 167 162.38 ₤ 2 611 886 174.69 ₤ 4 297 112.05 ₤ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.14 ₤ 2 120 337 512.04 ₤ 74 248 982.14 ₤ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 144 967.27 ₤ 2 589 966 834.99 ₤ 4 437.32 ₤ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.35 ₤ 2 117 362 680.82 ₤ 28 328 783.46 ₤ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.45 ₤ 2 113 688 909.00 ₤ 368 961.35 ₤ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.55 ₤ 2 112 644 976.88 ₤ 1 259 733 031.94 ₤ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.117 ₤ 2 102 880 999.74 ₤ 172 787 829.84 ₤ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 847.36 ₤ 2 098 818 443.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.464 ₤ 2 712 481 327.71 ₤ 110 393.97 ₤ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.23 ₤ 2 082 545 784.41 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.31 ₤ 2 065 439 779.18 ₤ 3 342 424.05 ₤ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.29 ₤ 2 571 307 683.71 ₤ 65 357.21 ₤ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.114 ₤ 2 048 954 708.90 ₤ 29 471 249.03 ₤ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 67.05 ₤ 2 047 552 348.90 ₤ 24 982 544.15 ₤ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.60 ₤ 175 716 255.78 ₤ 4 887 483.39 ₤ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 129.14 ₤ 2 045 532 495.98 ₤ 58 353 702.61 ₤ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.052 ₤ 84 587 032.78 ₤ 1 442 503.26 ₤ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.59 ₤ 2 042 410 320.75 ₤ 48 961 755.62 ₤ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.38 ₤ 2 036 656 356.71 ₤ 252 603 744.92 ₤ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.203 ₤ 2 029 398 305.99 ₤ 39 214 242.20 ₤ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 42.00 ₤ 342 104 760.61 ₤ 22 891.61 ₤ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.67 ₤ 2 025 103 101.58 ₤ 47 731 995.05 ₤ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago