9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
908 152 982 316 844.88 ﷼

Market Capitalizations

attach_money
34 292 546 874 148.07 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 826.69 ﷼ 18 973 599 329.18 ﷼ 8 567 583.30 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.90 ﷼ 14 719 370 835.91 ﷼ 4 888 596 126.14 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.464 ﷼ 1 425 418 343.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 537.50 ﷼ 11 849 249 641.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 509.99 ﷼ 14 691 565 814.89 ﷼ 82 927 318.86 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.81 ﷼ 14 751 265 367.41 ﷼ 581 122 345.65 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 650.09 ﷼ 14 660 317 046.13 ﷼ 190 152 991.76 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 136.65 ﷼ 14 624 453 079.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.60 ﷼ 6 656 153 209.56 ﷼ 12 663 662 362.56 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 716.58 ﷼ 14 534 052 779.53 ﷼ 1 583 299 288.30 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.808 ﷼ 576 846 478.94 ﷼ 2 168 552.45 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.93 ﷼ 14 531 969 960.55 ﷼ 2 335 351 837.12 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.59 ﷼ 3 140 016 878.52 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.68 ﷼ 14 520 456 700.13 ﷼ 1 581 345 429.74 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.21 ﷼ 14 438 067 556.91 ﷼ 890 823 095.16 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.36 ﷼ 14 436 343 761.84 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.911 ﷼ 14 378 804 116.38 ﷼ 1 148 863 786.09 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.840 ﷼ 14 217 834 605.34 ﷼ 1 372 572 665.48 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 274.04 ﷼ 14 187 410 751.04 ﷼ 1 336 116 248.89 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.69 ﷼ 14 164 447 149.45 ﷼ 119 706 736.90 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.96 ﷼ 14 147 353 288.61 ﷼ 39 799 301.43 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.60 ﷼ 14 139 069 322.19 ﷼ 82 846 868.69 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.79 ﷼ 14 216 396 108.19 ﷼ 1 852 121 983.59 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 180.42 ﷼ 14 022 214 123.69 ﷼ 47 297 497.79 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.97 ﷼ 13 987 495 430.86 ﷼ 177 099 650.85 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.97 ﷼ 13 968 724 844.30 ﷼ 1 163 321 522.88 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.51 ﷼ 978 343 278.43 ﷼ 167 436 984.58 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.51 ﷼ 13 931 850 807.26 ﷼ 1 086 194 301.33 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.92 ﷼ 13 898 661 628.33 ﷼ 321 135 721.10 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.390 ﷼ 13 875 152 166.30 ﷼ 314 654 559.02 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 370.21 ﷼ 16 845 446 314.70 ﷼ 7 118 968 171.04 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.45 ﷼ 13 841 963 707.82 ﷼ 1 010 268 789.25 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.30 ﷼ 13 800 606 074.52 ﷼ 1 457 301 587.95 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 652.34 ﷼ 13 699 093 084.42 ﷼ 58 366 000.83 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 21.02 ﷼ 586 256 507.64 ﷼ 27 728 893.54 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 57.18 ﷼ 13 698 866 623.19 ﷼ 933 246 273.01 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 9.01 ﷼ 6 322 135 854.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.41 ﷼ 13 692 543 959.96 ﷼ 2 746 490 650.00 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 606 214 679.41 ﷼ 374 054 884.93 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 62.13 ﷼ 13 567 153 118.09 ﷼ 94 001 825.65 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.88 ﷼ 854 399 819.23 ﷼ 113 144 164.05 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 288 614 638.29 ﷼ 1 089 459 617.80 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 419.13 ﷼ 13 471 052 623.58 ﷼ 175 164 043.68 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.89 ﷼ 13 436 314 238.46 ﷼ 185 915 549.01 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 157.41 ﷼ 13 285 870 972.27 ﷼ 1 132 943 056.89 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.56 ﷼ 13 260 380 514.76 ﷼ 82 210 471.79 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 232 888 649.05 ﷼ 842 040 511.17 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 58.33 ﷼ 16 031 017 263.84 ﷼ 534 301 545.15 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 224 623 894.61 ﷼ 163 212 990.22 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 141 076.87 ﷼ 13 177 284 610.76 ﷼ 223 892 834.12 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 249.62 ﷼ 13 166 857 787.91 ﷼ 914 827 265.72 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.88 ﷼ 751 531 663.97 ﷼ 493 288 766.92 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.113 ﷼ 682 567 133.21 ﷼ 8 338 240.27 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 38.18 ﷼ 13 109 038 848.27 ﷼ 1 475 763 101.74 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 683.63 ﷼ 13 081 798 659.52 ﷼ 56 901 567.51 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 137.00 ﷼ 13 024 160 072.35 ﷼ 256 495 087.00 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.40 ﷼ 6 616 660 819.54 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 30.01 ﷼ 12 973 608 785.28 ﷼ 410 878 730.67 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 102.18 ﷼ 5 342 531 789.91 ﷼ 143 060 101.57 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.79 ﷼ 12 868 165 744.15 ﷼ 1 309 233 403.01 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 280.04 ﷼ 12 788 255 907.18 ﷼ 176 398 173.36 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 385.30 ﷼ 12 739 047 297.50 ﷼ 2 165 918 967.78 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.50 ﷼ 635 082 078.44 ﷼ 217 575.69 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.63 ﷼ 12 621 406 328.95 ﷼ 85 064 411.69 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 147.19 ﷼ 12 487 957 501.59 ﷼ 107 101 515.46 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.68 ﷼ 12 426 036 323.52 ﷼ 1 585 997 851.30 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 152.61 ﷼ 15 532 129 885.26 ﷼ 419 045 504.00 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 99.35 ﷼ 12 418 948 783.27 ﷼ 4 311 893 256.76 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.85 ﷼ 6 901 969 076.31 ﷼ 1 359 402 371.63 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.57 ﷼ 12 408 840 879.32 ﷼ 975 980 684.96 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 52.31 ﷼ 12 397 807 678.30 ﷼ 37 106 982.32 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.02 ﷼ 9 530 162 908.73 ﷼ 359 938 400.97 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.47 ﷼ 12 353 017 584.29 ﷼ 2 816 233 506.17 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 870 338.45 ﷼ 15 340 383 259.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.41 ﷼ 12 345 868 085.40 ﷼ 715 203 967.66 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.86 ﷼ 12 322 733 977.47 ﷼ 1 505 427 842.60 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 280.26 ﷼ 12 286 968 952.07 ﷼ 242 462 895.61 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.28 ﷼ 12 279 972 668.74 ﷼ 169 773 641.87 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 968 018.02 ﷼ 15 125 131 014.32 ﷼ 24 884 079.33 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 139.82 ﷼ 12 278 629 511.06 ﷼ 429 967 275.53 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 839 488.70 ﷼ 14 998 198 651.05 ﷼ 25 696.03 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.20 ﷼ 12 261 402 607.24 ﷼ 164 048 711.43 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 141.57 ﷼ 12 240 128 219.15 ﷼ 2 136 612.53 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.69 ﷼ 12 234 082 928.91 ﷼ 7 294 968 416.23 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.680 ﷼ 12 177 540 865.61 ﷼ 1 000 594 355.64 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 906.96 ﷼ 12 154 015 073.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.68 ﷼ 15 707 665 920.93 ﷼ 639 278.70 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 163.45 ﷼ 12 059 781 983.52 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 77.10 ﷼ 11 960 723 083.95 ﷼ 19 355 591.40 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.63 ﷼ 14 890 145 662.19 ﷼ 378 476.04 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.660 ﷼ 11 865 259 946.94 ﷼ 170 664 597.53 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 388.30 ﷼ 11 857 139 042.22 ﷼ 144 671 026.25 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 240.89 ﷼ 1 017 552 531.87 ﷼ 28 302 851.50 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 747.86 ﷼ 11 845 442 307.37 ﷼ 337 919 548.58 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.298 ﷼ 489 833 732.14 ﷼ 8 353 369.70 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 96.05 ﷼ 11 827 362 151.41 ﷼ 283 531 868.89 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.36 ﷼ 11 794 041 610.56 ﷼ 1 462 799 096.55 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.18 ﷼ 11 752 011 077.59 ﷼ 227 085 145.05 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 243.20 ﷼ 1 981 089 135.89 ﷼ 132 562.67 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 79.19 ﷼ 11 727 138 045.15 ﷼ 276 410 467.52 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago