0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 628 871.79 ₤ 51 949 511 438 696.45 ₤ 1 548 613 166 930.44 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 470.43 ₤ 13 056 528 986 753.81 ₤ 747 579 113 985.21 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₤ 402 270 106 601.76 ₤ 47 197 679 833.55 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 761.14 ₤ 3 629 783 809 538.01 ₤ 66 671 367 912.86 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.34 ₤ 4 945 665 313 224.02 ₤ 2 674 992 996 818.94 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 704.19 ₤ 3 459 219 438 151.18 ₤ 78 807 676 896.88 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 385.36 ₤ 2 990 876 830 540.65 ₤ 98 421 074 258.13 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.35 ₤ 1 470 334 244 920.86 ₤ 280 717 364 495.22 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.68 ₤ 1 452 398 437 497.70 ₤ 81 583 144 618.16 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 705 186 890 583.12 ₤ 40 364 458 554.60 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.02 ₤ 601 167 062 127.38 ₤ 10 133 204 693.25 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₤ 560 350 154 017.12 ₤ 14 630 338 218.99 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.66 ₤ 547 323 229 266.08 ₤ 11 342 517 021.56 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 161.98 ₤ 472 037 298 401.76 ₤ 16 130 637 498.41 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₤ 446 424 725 830.47 ₤ 24 879 648 065.28 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.21 ₤ 311 047 511 259.18 ₤ 11 147 017 820.33 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 118.46 ₤ 279 094 811 332.68 ₤ 9 043 231 652.07 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.93 ₤ 278 913 356 049.65 ₤ 7 443 808 026.19 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.07 ₤ 456 432 406 483.01 ₤ 4 847 699 978.90 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.53 ₤ 268 585 231 137.01 ₤ 14 276 685 820.31 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.42 ₤ 228 949 195 762.06 ₤ 59 565 564.14 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.35 ₤ 221 831 824 968.81 ₤ 4 043 900 303.53 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 796.54 ₤ 209 832 350 002.95 ₤ 12 344 146 507.90 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.80 ₤ 205 811 810 886.73 ₤ 30 022 258 291.07 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.55 ₤ 187 021 045 558.20 ₤ 7 373 652 665.39 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 287 857 183.05 ₤ 45 665 410 449.88 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 167.36 ₤ 178 377 736 834.54 ₤ 9 212 823 328.75 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.88 ₤ 177 730 167 834.15 ₤ 3 469 590 062.87 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₤ 164 542 340 476.73 ₤ 1 792 377 275.68 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.80 ₤ 163 296 651 760.33 ₤ 9 831 392 117.60 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 134 853 830.30 ₤ 255 207 494.59 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.01 ₤ 163 139 794 664.97 ₤ 6 515 729 127.27 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.96 ₤ 120 852 713 935.10 ₤ 3 452 899 512.34 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.39 ₤ 141 013 133 042.13 ₤ 15 701 653 974.62 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 255 068 545.13 ₤ 3 190 928 613.18 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.52 ₤ 122 127 272 003.78 ₤ 3 878 892 298.58 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.80 ₤ 121 069 609 697.92 ₤ 5 034 160 958.85 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.02 ₤ 222 804 529 227.12 ₤ 14 061 460 498.06 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.82 ₤ 269 821 714 253.06 ₤ 8 250 780 500.55 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.29 ₤ 116 341 533 471.97 ₤ 215 170 959 044.28 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 303.06 ₤ 116 270 975 359.17 ₤ 2 782 779 998.48 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.82 ₤ 116 054 493 391.14 ₤ 3 266 954 814.29 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.90 ₤ 10 223 710 362.09 ₤ 16 424 401 858.38 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.46 ₤ 8 294 491 830.45 ₤ 13 414 759 205.30 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.49 ₤ 114 756 805 661.71 ₤ 1 953 328 395.94 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.09 ₤ 103 973 935 614.57 ₤ 29 992 414 029.14 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 720.73 ₤ 103 243 704 145.46 ₤ 118 531 508.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 526.27 ₤ 97 549 513 110.66 ₤ 7 686 916 003.85 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.40 ₤ 96 173 298 751.14 ₤ 5 239 923 470.38 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.24 ₤ 94 534 105 371.73 ₤ 6 375 070 784.94 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.23 ₤ 93 164 347 286.33 ₤ 6 892 133 539.49 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 635 611 796.30 ₤ 267 827 718.82 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 775 792 582.72 ₤ 867 928 893.58 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.46 ₤ 92 092 557 558.85 ₤ 10 956 014 072.51 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 439 370 139.94 ₤ 2 153 127 382.10 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.96 ₤ 84 821 024 526.92 ₤ 3 076 361 717.99 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 656.28 ₤ 39 689 457 420.22 ₤ 1 808 781 375.17 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.69 ₤ 83 252 800 118.62 ₤ 11 303 426 172.72 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 473 643 712.00 ₤ 941 731 025.22 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.38 ₤ 77 163 085 821.83 ₤ 5 020 794 166.92 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 957 799 220.74 ₤ 20 488 750 283.50 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.17 ₤ 72 043 314 752.58 ₤ 6 481 743 815.49 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₤ 3 758 902 189.38 ₤ 10 976 270 578.78 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 279 678 575.56 ₤ 2 047 464 126.65 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.93 ₤ 70 259 986 782.34 ₤ 12 349 594 578.55 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.70 ₤ 62 743 901 564.83 ₤ 4 602 115 022.72 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 377 673 278.55 ₤ 10 297 293 250.73 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.85 ₤ 30 192 408 766.49 ₤ 1 186 752 302.32 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.19 ₤ 59 186 400 642.87 ₤ 1 011 005 360.86 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.92 ₤ 58 682 757 826.32 ₤ 1 360 273 685.38 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.68 ₤ 3 710 259 360.24 ₤ 137 975 231.53 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 446.66 ₤ 57 570 706 837.31 ₤ 2 875 312 083.08 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.12 ₤ 54 231 250 667.01 ₤ 532 789 190.09 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₤ 51 750 180 343.49 ₤ 2 013 833 383.87 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.25 ₤ 14 413 327 023.75 ₤ 607 530 662.79 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₤ 2 605 335 236.93 ₤ 198 601 607.54 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.50 ₤ 11 414 875 937.88 ₤ 21 346 563 641.78 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.63 ₤ 49 891 836 691.70 ₤ 4 804 157 847.85 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.52 ₤ 49 305 132 087.21 ₤ 4 398 553 254.30 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₤ 11 126 678 058.80 ₤ 575 818 141.15 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.02 ₤ 48 364 437 348.09 ₤ 3 474 463 907.94 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.50 ₤ 47 356 922 297.71 ₤ 1 513 559 737.88 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₤ 46 482 308 664.01 ₤ 1 163 950 699.57 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₤ 45 426 750 197.58 ₤ 2 591 830 182.53 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.78 ₤ 44 167 439 753.61 ₤ 19 480 372 860.79 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.76 ₤ 43 119 359 040.95 ₤ 881 226 616.31 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 946 642 988.25 ₤ 595 554 188.28 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 401 572 328.73 ₤ 1 083 689 688.21 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.99 ₤ 40 164 574 452.04 ₤ 5 964 103 609.38 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 031.53 ₤ 40 150 809 126.71 ₤ 1 361 723 848.98 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.32 ₤ 39 418 946 838.76 ₤ 56 950 405.86 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.98 ₤ 39 223 735 825.65 ₤ 1 543 507 107.30 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 839 765 027.76 ₤ 1 712 615 340.97 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.85 ₤ 38 651 650 647.06 ₤ 8 377 810 291.10 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 064 942 444.36 ₤ 829 425 670.57 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.32 ₤ 37 328 893 570.52 ₤ 1 518 623 957.51 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.20 ₤ 16 092 957 356.88 ₤ 495 866 493.62 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 878 845 224.08 ₤ 5 683 475 341.96 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 024.36 ₤ 36 512 304 017.12 ₤ 524 169 271.71 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.74 ₤ 36 349 373 257.90 ₤ 3 086 969 919.32 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago