9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 796 709 794 689 392.00 ₫

Market Capitalizations

attach_money
3 768 399 614 555 403.50 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 734.84 ₫ 2 085 004 204 010.00 ₫ 941 489 640.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 230.68 ₫ 1 617 508 072 180.00 ₫ 537 206 636 330.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 51.01 ₫ 156 638 874 210.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 608 514.49 ₫ 1 302 111 153 980.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 56 042.33 ₫ 1 614 452 585 200.00 ₫ 9 112 862 850.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 275.74 ₫ 1 621 012 954 470.00 ₫ 63 859 392 870.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 328.39 ₫ 1 611 018 665 620.00 ₫ 20 895 865 900.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 016.02 ₫ 1 607 077 583 020.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 725.25 ₫ 731 443 053 250.00 ₫ 1 391 606 769 280.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 744.94 ₫ 1 597 143 516 150.00 ₫ 173 988 372 740.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.83 ₫ 63 389 518 920.00 ₫ 238 301 700.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 058.10 ₫ 1 596 914 635 680.00 ₫ 256 631 243 960.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 921.96 ₫ 345 055 689 160.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 382.93 ₫ 1 595 649 446 300.00 ₫ 173 773 663 700.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 441.05 ₫ 1 586 595 723 440.00 ₫ 97 892 332 720.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 588.70 ₫ 1 586 406 296 020.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.15 ₫ 1 580 083 278 410.00 ₫ 126 248 361 330.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.26 ₫ 1 562 394 378 090.00 ₫ 150 831 675 540.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 114.08 ₫ 1 559 051 108 160.00 ₫ 146 825 488 810.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 504.28 ₫ 1 556 527 643 580.00 ₫ 13 154 544 130.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 193.87 ₫ 1 554 649 203 380.00 ₫ 4 373 535 530.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 626.82 ₫ 1 553 738 880 330.00 ₫ 9 104 022 200.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 108.66 ₫ 1 562 236 301 990.00 ₫ 203 529 233 180.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 826.64 ₫ 1 540 897 691 060.00 ₫ 5 197 510 500.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 820.89 ₫ 1 537 082 462 370.00 ₫ 19 461 437 450.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 534.99 ₫ 1 535 019 767 190.00 ₫ 127 837 118 500.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 166.07 ₫ 107 509 904 320.00 ₫ 18 399 609 410.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 495.11 ₫ 1 530 967 688 250.00 ₫ 119 361 626 930.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 518.29 ₫ 1 527 320 537 470.00 ₫ 35 289 526 090.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.81 ₫ 1 524 737 088 420.00 ₫ 34 577 312 770.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 908 807.81 ₫ 1 851 141 988 150.00 ₫ 782 301 676 520.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 697.64 ₫ 1 521 090 016 810.00 ₫ 111 018 190 920.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.53 ₫ 1 516 545 236 570.00 ₫ 160 142 516 170.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 685.24 ₫ 1 505 389 998 840.00 ₫ 6 413 825 600.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 309.70 ₫ 64 423 584 680.00 ₫ 3 047 121 350.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 282.95 ₫ 1 505 365 113 070.00 ₫ 102 554 205 390.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 989.82 ₫ 694 737 967 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 583.86 ₫ 1 504 670 317 150.00 ₫ 301 811 187 860.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 495 183 613 560.00 ₫ 41 104 800 100.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 827.24 ₫ 1 490 891 148 110.00 ₫ 10 329 837 700.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 426.45 ₫ 93 889 787 810.00 ₫ 12 433 384 600.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 789 951 891 000.00 ₫ 119 720 451 760.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 058.05 ₫ 1 480 330 688 200.00 ₫ 19 248 734 050.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 614.30 ₫ 1 476 513 295 530.00 ₫ 20 430 214 350.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 297.42 ₫ 1 459 981 121 690.00 ₫ 124 498 836 280.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 050.87 ₫ 1 457 179 981 530.00 ₫ 9 034 088 700.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.46 ₫ 1 454 158 907 110.00 ₫ 92 531 626 460.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 409.65 ₫ 1 761 644 578 330.00 ₫ 58 714 266 520.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 453 250 695 260.00 ₫ 17 935 435 700.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 502 902.43 ₫ 1 448 048 592 900.00 ₫ 24 603 528 950.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 430.58 ₫ 1 446 902 791 880.00 ₫ 100 530 145 170.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 975.30 ₫ 82 585 631 310.00 ₫ 54 207 382 320.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.39 ₫ 75 007 135 840.00 ₫ 916 287 190.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 195.20 ₫ 1 440 549 082 700.00 ₫ 162 171 247 420.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 185 013.60 ₫ 1 437 555 665 000.00 ₫ 6 252 899 380.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 054.41 ₫ 1 431 221 774 710.00 ₫ 28 186 182 570.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 670.66 ₫ 727 103 244 140.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 298.25 ₫ 1 425 666 706 100.00 ₫ 45 151 363 530.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 228.13 ₫ 587 089 515 740.00 ₫ 15 720 839 680.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.39 ₫ 1 414 079 596 020.00 ₫ 143 871 339 430.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 774.05 ₫ 1 405 298 323 520.00 ₫ 19 384 352 260.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 340.25 ₫ 1 399 890 801 400.00 ₫ 238 012 307 260.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.53 ₫ 69 789 014 750.00 ₫ 23 909 340.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 256.54 ₫ 1 386 963 264 050.00 ₫ 9 347 707 460.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 174.39 ₫ 1 372 298 604 950.00 ₫ 11 769 359 420.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.68 ₫ 1 365 494 101 790.00 ₫ 174 284 917 170.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 769.76 ₫ 1 706 821 965 940.00 ₫ 46 048 808 260.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 917.72 ₫ 1 364 715 253 720.00 ₫ 473 832 898 630.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 522.20 ₫ 758 455 698 910.00 ₫ 149 384 395 160.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 568.46 ₫ 1 363 604 498 620.00 ₫ 107 250 279 500.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 748.71 ₫ 1 362 392 062 850.00 ₫ 4 077 677 240.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.73 ₫ 1 047 267 278 330.00 ₫ 39 553 543 120.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.16 ₫ 1 357 470 090 340.00 ₫ 309 475 213 320.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 641 279.95 ₫ 1 685 750 976 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 265.19 ₫ 1 356 684 433 650.00 ₫ 78 593 589 620.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.70 ₫ 1 354 142 232 170.00 ₫ 165 431 098 560.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 797.61 ₫ 1 350 212 022 250.00 ₫ 26 644 188 480.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 349.44 ₫ 1 349 443 202 380.00 ₫ 18 656 384 110.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 375 263.67 ₫ 1 662 096 959 250.00 ₫ 2 734 505 410.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 364.74 ₫ 1 349 295 603 110.00 ₫ 47 248 999 070.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 251 208.58 ₫ 1 648 148 392 800.00 ₫ 2 823 730.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 769.56 ₫ 1 347 402 542 850.00 ₫ 18 027 272 900.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 556.88 ₫ 1 345 064 705 530.00 ₫ 234 791 830.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 801.43 ₫ 1 344 400 390 060.00 ₫ 801 642 300 550.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.75 ₫ 1 338 186 996 510.00 ₫ 109 955 069 770.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 539 224.71 ₫ 1 335 601 752 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 295.00 ₫ 1 726 111 578 100.00 ₫ 70 250 180.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 962.02 ₫ 1 325 246 501 670.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 473.04 ₫ 1 314 360 943 350.00 ₫ 2 126 981 220.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 365.69 ₫ 1 636 274 476 200.00 ₫ 41 590 640.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.52 ₫ 1 303 870 522 500.00 ₫ 18 754 291 010.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 670.36 ₫ 1 302 978 118 260.00 ₫ 15 897 863 800.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 471.61 ₫ 111 818 599 620.00 ₫ 3 110 193 450.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 182.21 ₫ 1 301 692 766 920.00 ₫ 37 133 896 800.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.80 ₫ 53 827 709 390.00 ₫ 917 949 760.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 554.49 ₫ 1 299 705 942 990.00 ₫ 31 157 247 940.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 787.19 ₫ 1 296 044 356 880.00 ₫ 160 746 636 050.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.14 ₫ 1 291 425 631 860.00 ₫ 24 954 331 220.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 724.94 ₫ 217 701 402 100.00 ₫ 14 567 280.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 701.66 ₫ 1 288 692 340 390.00 ₫ 30 374 678 880.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago