9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 403 858 681 242 122.00 ₩

Market Capitalizations

attach_money
177 077 651 458 417.19 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 552.69 ₩ 109 609 278 176.36 ₩ 49 494 384.54 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 432.69 ₩ 85 032 870 387.07 ₩ 28 241 109 311.16 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.68 ₩ 8 234 551 231.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 31 989.78 ₩ 68 452 362 550.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 946.16 ₩ 84 872 242 546.75 ₩ 479 065 853.77 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.21 ₩ 85 217 123 069.71 ₩ 3 357 106 879.59 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 532.49 ₩ 84 691 720 394.44 ₩ 1 098 501 755.42 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 789.40 ₩ 84 484 536 534.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.13 ₩ 38 452 174 312.00 ₩ 73 157 173 109.17 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 139.64 ₩ 83 962 299 746.24 ₩ 9 146 619 421.89 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.67 ₩ 3 332 405 469.21 ₩ 12 527 589.76 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 213.34 ₩ 83 950 267 433.28 ₩ 13 491 179 228.25 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 153.61 ₩ 18 139 678 062.39 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.27 ₩ 83 883 756 059.14 ₩ 9 135 332 105.13 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.33 ₩ 83 407 799 211.86 ₩ 5 146 228 438.20 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.95 ₩ 83 397 840 957.23 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.27 ₩ 83 065 438 080.16 ₩ 6 636 913 119.75 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.85 ₩ 82 135 527 439.17 ₩ 7 929 265 106.65 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 583.11 ₩ 81 959 770 765.36 ₩ 7 718 658 703.61 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.08 ₩ 81 827 111 497.53 ₩ 691 538 215.63 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.33 ₩ 81 728 361 349.20 ₩ 229 918 036.42 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 506.08 ₩ 81 680 505 401.37 ₩ 478 601 098.23 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 426.27 ₩ 82 127 217 332.56 ₩ 10 699 591 057.77 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 042.29 ₩ 81 005 440 341.98 ₩ 273 234 640.55 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 306.01 ₩ 80 804 872 658.72 ₩ 1 023 093 434.09 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.69 ₩ 80 696 436 172.43 ₩ 6 720 434 546.84 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.73 ₩ 5 651 826 977.93 ₩ 967 272 824.81 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.03 ₩ 80 483 417 202.55 ₩ 6 274 875 486.87 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.39 ₩ 80 291 685 423.97 ₩ 1 855 180 663.17 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.25 ₩ 80 155 872 755.08 ₩ 1 817 739 401.54 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 346.58 ₩ 97 315 073 385.87 ₩ 41 125 826 947.78 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.25 ₩ 79 964 145 138.49 ₩ 5 836 258 626.14 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.28 ₩ 79 725 224 717.79 ₩ 8 418 738 709.97 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 768.51 ₩ 79 138 790 621.82 ₩ 337 176 679.55 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.42 ₩ 3 386 766 607.34 ₩ 160 188 056.72 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 330.30 ₩ 79 137 482 369.64 ₩ 5 391 304 442.04 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.04 ₩ 36 522 577 268.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.26 ₩ 79 100 956 745.80 ₩ 15 866 302 035.87 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.193 ₩ 78 602 237 975.46 ₩ 2 160 891 311.34 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 358.91 ₩ 78 376 581 816.75 ₩ 543 042 576.03 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.42 ₩ 4 935 813 486.70 ₩ 653 626 649.13 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 098 292 159.60 ₩ 6 293 739 012.67 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 421.28 ₩ 77 821 415 363.98 ₩ 1 011 911 554.41 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.00 ₩ 77 620 733 919.66 ₩ 1 074 022 317.84 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 909.33 ₩ 76 751 632 726.58 ₩ 6 544 940 078.40 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.24 ₩ 76 604 375 972.65 ₩ 474 924 673.77 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.182 ₩ 76 445 557 210.63 ₩ 4 864 414 549.03 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 336.96 ₩ 92 610 168 489.20 ₩ 3 086 626 089.07 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 397 812 249.20 ₩ 942 871 077.71 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 814 992.10 ₩ 76 124 336 213.23 ₩ 1 293 414 681.67 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 442.03 ₩ 76 064 101 119.94 ₩ 5 284 899 006.85 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.27 ₩ 4 341 550 687.63 ₩ 2 849 697 874.23 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.651 ₩ 3 943 146 973.85 ₩ 48 169 484.41 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 220.54 ₩ 75 730 084 778.10 ₩ 8 525 389 702.56 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 726.22 ₩ 75 572 719 937.90 ₩ 328 716 741.31 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 791.41 ₩ 75 239 745 480.87 ₩ 1 481 755 825.77 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 192.97 ₩ 38 224 029 283.30 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 173.39 ₩ 74 947 713 906.36 ₩ 2 373 620 329.25 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 590.27 ₩ 30 863 466 808.08 ₩ 826 449 120.02 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.32 ₩ 74 338 576 155.18 ₩ 7 563 358 210.43 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 617.80 ₩ 73 876 942 102.67 ₩ 1 019 041 043.20 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 225.84 ₩ 73 592 667 090.11 ₩ 12 512 376 303.93 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.65 ₩ 3 668 828 828.58 ₩ 1 256 920.97 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.20 ₩ 72 913 062 687.00 ₩ 491 411 703.31 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 850.29 ₩ 72 142 137 287.64 ₩ 618 718 652.05 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.49 ₩ 71 784 422 574.99 ₩ 9 162 208 848.93 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 881.59 ₩ 89 728 127 791.03 ₩ 2 420 799 260.05 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 573.95 ₩ 71 743 478 305.14 ₩ 24 909 533 465.28 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.02 ₩ 39 872 236 960.67 ₩ 7 853 181 155.61 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 240.17 ₩ 71 685 085 586.07 ₩ 5 638 178 425.54 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 302.21 ₩ 71 621 347 484.57 ₩ 214 364 679.96 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.66 ₩ 55 055 145 795.25 ₩ 2 079 341 280.16 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.47 ₩ 71 362 597 956.40 ₩ 16 269 202 086.14 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 027 889.94 ₩ 88 620 419 713.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.94 ₩ 71 321 295 755.41 ₩ 4 131 687 893.47 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.76 ₩ 71 187 651 483.30 ₩ 8 696 761 026.29 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 619.04 ₩ 70 981 039 203.29 ₩ 1 400 692 747.42 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 70.94 ₩ 70 940 622 118.84 ₩ 980 771 545.57 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 592 178.59 ₩ 87 376 921 165.02 ₩ 143 753 745.72 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 807.73 ₩ 70 932 862 782.23 ₩ 2 483 893 640.43 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 849 672.90 ₩ 86 643 640 964.80 ₩ 148 444.31 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 145.60 ₩ 70 833 344 053.09 ₩ 947 698 986.05 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 817.83 ₩ 70 710 443 264.38 ₩ 12 343 074.88 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 252.41 ₩ 70 675 520 006.67 ₩ 42 142 569 185.20 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.93 ₩ 70 348 880 098.35 ₩ 5 780 370 037.69 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 347.20 ₩ 70 212 973 091.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.51 ₩ 90 742 188 319.58 ₩ 3 693 072.42 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 944.27 ₩ 69 668 594 516.22 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 445.43 ₩ 69 096 337 545.37 ₩ 111 816 022.13 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 176.94 ₩ 86 019 425 711.35 ₩ 2 186 432.06 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.81 ₩ 68 544 853 066.38 ₩ 985 918 539.81 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 243.19 ₩ 68 497 939 115.61 ₩ 835 755 329.56 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 391.62 ₩ 5 878 336 344.58 ₩ 163 503 775.38 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 320.34 ₩ 68 430 367 821.36 ₩ 1 952 139 768.49 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.72 ₩ 2 829 738 357.73 ₩ 48 256 886.20 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 554.85 ₩ 68 325 919 908.78 ₩ 1 637 945 597.47 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 146.52 ₩ 68 133 429 260.69 ₩ 8 450 497 467.98 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.79 ₩ 67 890 621 541.38 ₩ 1 311 856 459.16 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 404.94 ₩ 11 444 626 104.96 ₩ 765 806.15 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 457.45 ₩ 67 746 931 612.84 ₩ 1 596 805 714.10 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago