9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 796 709 794 689 392.00 ₫

Market Capitalizations

attach_money
3 768 399 614 555 403.50 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 773.25 ₫ 2 794 968 752 940.00 ₫ 31 707 215 540.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 095.86 ₫ 2 781 121 972 720.00 ₫ 129 502 274 720.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 839.46 ₫ 2 757 202 657 300.00 ₫ 379 732 201 940.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.94 ₫ 192 250 806 930.00 ₫ 19 241 265 680.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 758.51 ₫ 4 019 753 855 390.00 ₫ 260 953 820 400.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 721 933 134 830.00 ₫ 81 288 958 660.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 210.28 ₫ 2 723 087 644 550.00 ₫ 39 343 953 740.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 164.78 ₫ 2 719 106 106 080.00 ₫ 301 022 997 730.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 957 947.38 ₫ 2 699 018 961 730.00 ₫ 86 325 516 550.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 254.94 ₫ 1 706 633 435 780.00 ₫ 296 733 751 860.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 981.42 ₫ 2 698 142 127 590.00 ₫ 79 892 980 440.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 874.04 ₫ 176 418 284 770.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 387.85 ₫ 2 697 960 062 980.00 ₫ 85 187 975 600.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 363.76 ₫ 2 689 452 797 850.00 ₫ 104 250 580 980.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 674 647 770 340.00 ₫ 393 868 242 950.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 356.20 ₫ 2 668 039 846 290.00 ₫ 43 550 836 420.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 306.50 ₫ 2 653 124 244 680.00 ₫ 175 457 794 330.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 226.08 ₫ 1 293 451 433 820.00 ₫ 79 170.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 937.11 ₫ 2 643 697 710 290.00 ₫ 8 560 150 690.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.11 ₫ 2 634 892 079 820.00 ₫ 118 034 526 610.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 121.96 ₫ 2 633 802 542 280.00 ₫ 9 400 329 120.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 800.39 ₫ 2 631 540 787 330.00 ₫ 728 389 624 690.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 658.85 ₫ 2 629 390 530 130.00 ₫ 36 379 406 700.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 750.71 ₫ 2 621 103 911 790.00 ₫ 17 103 913 190.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 799.74 ₫ 2 799 737 848 180.00 ₫ 321 193 666 430.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 338.00 ₫ 2 617 271 239 310.00 ₫ 133 546 595 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.55 ₫ 2 617 037 529 470.00 ₫ 26 250 845 530.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 908.53 ₫ 2 607 895 004 260.00 ₫ 499 532 773 740.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 088.92 ₫ 2 603 252 396 290.00 ₫ 423 938 143 720.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 449.38 ₫ 2 596 595 597 960.00 ₫ 136 973 758 740.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 453 332 662 600.00 ₫ 3 668 210.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 618.56 ₫ 2 584 914 249 190.00 ₫ 96 743 576 020.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.78 ₫ 632 948 184 050.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 187.38 ₫ 2 575 240 519 670.00 ₫ 470 664 831 910.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 562.85 ₫ 2 558 745 476 560.00 ₫ 183 749 532 330.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 392.60 ₫ 2 556 546 371 470.00 ₫ 269 905 730 640.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 520.77 ₫ 2 525 763 914 310.00 ₫ 585 669 680 960.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 498.29 ₫ 2 498 293 454 930.00 ₫ 77 900 007 640.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.40 ₫ 157 182 956 840.00 ₫ 23 473 799 440.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 244.02 ₫ 2 477 815 527 460.00 ₫ 47 795 060 950.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 510.10 ₫ 1 418 398 425 080.00 ₫ 364 875 581 980.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 671.23 ₫ 2 477 772 960 390.00 ₫ 112 443 435 650.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.20 ₫ 2 473 573 018 280.00 ₫ 44 620 238 390.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 567.40 ₫ 1 502 461 210 250.00 ₫ 190 325 392 530.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.26 ₫ 2 472 461 656 210.00 ₫ 56 024 544 940.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 751.31 ₫ 2 466 349 389 140.00 ₫ 220 656 818 200.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 310.52 ₫ 3 258 869 194 490.00 ₫ 254 531 550.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 403.09 ₫ 2 454 471 698 770.00 ₫ 4 040 440 950.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 699 377.59 ₫ 3 234 653 598 540.00 ₫ 11 187 407 140.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.48 ₫ 2 447 729 687 130.00 ₫ 131 338 306 190.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 265 008.27 ₫ 2 425 779 092 100.00 ₫ 676 076 437 400.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 341.08 ₫ 2 424 630 467 350.00 ₫ 308 618 013 340.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 290.15 ₫ 1 819 963 865 720.00 ₫ 12 093 402 230.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 786.47 ₫ 2 420 207 793 640.00 ₫ 417 006 546 320.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.03 ₫ 3 207 260 963 270.00 ₫ 189 180 911 010.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 826.92 ₫ 2 412 442 245 850.00 ₫ 57 237 191 830.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 130.41 ₫ 2 408 049 472 010.00 ₫ 556 606 532 300.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 011.19 ₫ 2 405 464 756 240.00 ₫ 525 672 464 590.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 400 650 191 030.00 ₫ 510 633 727 240.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 880.95 ₫ 2 035 560 955 610.00 ₫ 1 206 682 750.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.67 ₫ 2 386 773 194 260.00 ₫ 18 710 562 780.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 224.68 ₫ 2 378 837 430 970.00 ₫ 168 647 986 780.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 625.03 ₫ 1 325 459 178 680.00 ₫ 639 376 920.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 242.78 ₫ 2 377 771 908 330.00 ₫ 8 869 309 540.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.78 ₫ 2 359 566 159 860.00 ₫ 150 650 270 680.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 509.34 ₫ 2 353 905 346 520.00 ₫ 8 964 946 900.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.90 ₫ 567 097 850 410.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 977.43 ₫ 2 352 847 424 200.00 ₫ 473 150 453 230.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 711.90 ₫ 2 348 238 964 890.00 ₫ 88 660 213 460.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 975.29 ₫ 2 334 664 450 300.00 ₫ 2 541 013 930.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 545.25 ₫ 2 331 917 092 960.00 ₫ 461 134 400 090.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.07 ₫ 2 329 478 947 250.00 ₫ 625 809 609 880.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 107.08 ₫ 103 025 557 180.00 ₫ 959 698 740.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.30 ₫ 2 321 076 899 050.00 ₫ 15 598 944 270.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 408.55 ₫ 2 313 654 157 360.00 ₫ 105 683 162 130.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 172.19 ₫ 2 298 591 484 280.00 ₫ 2 320 446 310.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 882.05 ₫ 2 294 955 786 760.00 ₫ 161 129 000 760.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 784.28 ₫ 2 284 301 035 380.00 ₫ 140 976 752 280.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.99 ₫ 3 019 983 325 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 426.75 ₫ 2 283 860 454 330.00 ₫ 2 305 674 824 180.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 215.12 ₫ 2 280 086 341 260.00 ₫ 373 739 877 420.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 324.93 ₫ 2 275 072 901 010.00 ₫ 437 191 254 500.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 828.81 ₫ 2 242 031 064 000.00 ₫ 69 027 874 370.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 931.42 ₫ 373 538 178 650.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.51 ₫ 1 325 359 477 260.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 201.06 ₫ 1 433 915 903 420.00 ₫ 302 444 442 300.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.87 ₫ 858 390 459 290.00 ₫ 44 925 860 980.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.65 ₫ 2 214 090 757 060.00 ₫ 11 459 699 160.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.58 ₫ 1 285 438 083 930.00 ₫ 2 797 340.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 219.37 ₫ 2 209 961 962 390.00 ₫ 31 439 726 500.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 189 048.61 ₫ 2 206 640 780 890.00 ₫ 5 732 251 070.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.48 ₫ 2 206 257 386 970.00 ₫ 790 168 588 300.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 180 957 425 920.00 ₫ 225 886 762 010.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 033.05 ₫ 1 954 205 652 490.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 181.91 ₫ 2 179 731 372 910.00 ₫ 311 807 878 200.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.59 ₫ 2 174 012 158 500.00 ₫ 37 957 264 800.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.94 ₫ 2 165 152 349 360.00 ₫ 6 466 473 650.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 138.88 ₫ 198 221 729 160.00 ₫ 39 294 710.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 849.08 ₫ 1 809 960 762 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 161 162 023 020.00 ₫ 227 112 287 220.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago