9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
907 973 715 055 465.00 ﷼

Market Capitalizations

attach_money
34 285 777 606 102.30 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.40 ﷼ 19 654 590 883.92 ﷼ 294 542 458.61 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.75 ﷼ 801 403 119.41 ﷼ 2 376 293.14 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.55 ﷼ 19 640 581 631.05 ﷼ 370 159 337.98 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.39 ﷼ 2 019 425 385.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 434 475 357.34 ﷼ 275 411 582.14 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 893.12 ﷼ 9 168 248 896.49 ﷼ 69 629.69 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.27 ﷼ 19 340 862 805.49 ﷼ 539 446 873.97 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.46 ﷼ 19 316 622 550.62 ﷼ 3 656 083 176.47 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 174.29 ﷼ 19 279 141 130.36 ﷼ 22 890 583 514.16 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.54 ﷼ 19 268 392 467.65 ﷼ 2 179 303 789.40 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.13 ﷼ 1 271 135 070.32 ﷼ 34 798 996.60 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 529.13 ﷼ 19 218 475 185.34 ﷼ 267 578 002.28 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.73 ﷼ 24 849 459 884.00 ﷼ 6 768 130 642.52 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.68 ﷼ 19 107 456 412.32 ﷼ 4 811 967 189.33 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 280.27 ﷼ 19 052 192 050.28 ﷼ 1 197 471 423.71 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.800 ﷼ 19 015 881 369.17 ﷼ 365 819 487.68 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.81 ﷼ 18 986 196 072.80 ﷼ 761 815 040.97 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 856 904 309.06 ﷼ 4 346 335 466.56 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 844 149 350.97 ﷼ 211 495 131.26 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.41 ﷼ 18 677 053 469.39 ﷼ 16 823 732.82 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.50 ﷼ 1 326 233 521.63 ﷼ 33 464 987.85 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.55 ﷼ 18 627 058 153.82 ﷼ 3 611 398 685.18 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 272.90 ﷼ 18 404 834 048.24 ﷼ 1 448 502 291.10 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.99 ﷼ 7 946 409 003.24 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.51 ﷼ 18 403 730 537.76 ﷼ 2 769 639 639.96 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 132.23 ﷼ 18 313 318 790.57 ﷼ 568 130 463.26 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 309 665 392.94 ﷼ 1 124 629 167.31 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 379.04 ﷼ 18 239 806 888.67 ﷼ 6 841 601 727.02 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 207 368 578.54 ﷼ 114 469 044.05 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 267.36 ﷼ 18 157 567 265.68 ﷼ 2 914 494 839.19 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 341.30 ﷼ 18 016 010 352.68 ﷼ 112 731 423.21 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 997 056 671.75 ﷼ 401 157 754.20 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 214.03 ﷼ 2 910 372 521.63 ﷼ 4 802.05 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 240.27 ﷼ 17 990 995 287.47 ﷼ 183 823 333.35 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.06 ﷼ 23 048 005 911.44 ﷼ 415 974 471.33 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 646.44 ﷼ 2 912 872 707.59 ﷼ 620 296 064.15 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.25 ﷼ 17 882 691 592.03 ﷼ 846 487 381.15 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.42 ﷼ 853 883 014.29 ﷼ 7 366 340.65 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.64 ﷼ 17 843 692 724.81 ﷼ 620 326 557.15 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 107.15 ﷼ 14 302 079 072.58 ﷼ 1 686 191 630.30 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 811 211 196.26 ﷼ 517 191 785.48 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.09 ﷼ 17 758 662 392.00 ﷼ 1 573 120 222.14 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 17 010 320 935.51 ﷼ 2 390 739 135.17 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.91 ﷼ 17 681 890 620.24 ﷼ 184 834 884.63 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.36 ﷼ 17 529 235 935.69 ﷼ 1 146 403 330.76 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.523 ﷼ 17 511 100 283.53 ﷼ 1 934 932 641.40 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 522.37 ﷼ 17 446 952 614.07 ﷼ 608 166 572.72 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 398 179 899.75 ﷼ 584 213 000.08 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 824.82 ﷼ 14 680 652 317.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.58 ﷼ 17 409 516 573.16 ﷼ 556 998 597.18 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.32 ﷼ 17 315 419 974.94 ﷼ 4 841 036 863.23 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 578.84 ﷼ 17 303 358 672.58 ﷼ 57 690 596.47 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.97 ﷼ 803 017 807.83 ﷼ 5 604 469.47 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 223.35 ﷼ 17 266 959 633.80 ﷼ 1 359 498 504.20 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.95 ﷼ 17 220 725 521.82 ﷼ 1 286 935 006.65 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 33.00 ﷼ 17 186 734 469.68 ﷼ 161 953 369.06 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.21 ﷼ 17 144 533 117.07 ﷼ 135 771 886.54 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.42 ﷼ 17 109 876 741.27 ﷼ 2 143 117 961.52 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.03 ﷼ 16 926 775 635.85 ﷼ 41 804 463.39 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.66 ﷼ 16 925 891 819.03 ﷼ 2 033 127 787.04 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 121.14 ﷼ 16 746 531 508.50 ﷼ 2 002 600 931.87 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 240.11 ﷼ 16 690 694 262.20 ﷼ 1 572 745 422.34 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 240.16 ﷼ 16 681 727 159.07 ﷼ 12 507 412.55 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.228 ﷼ 16 670 067 067.77 ﷼ 192 880 234.77 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.76 ﷼ 16 538 377 401.69 ﷼ 308 061 902.65 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.19 ﷼ 16 531 591 868.66 ﷼ 2 488 842 801.81 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.00 ﷼ 16 527 872 442.88 ﷼ 530 727 796.58 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.32 ﷼ 759 267 314.74 ﷼ 10 402 915.30 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 266.73 ﷼ 16 513 820 451.79 ﷼ 3 682 184 224.69 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 507 412 839.90 ﷼ 1 785 912 866.59 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.42 ﷼ 6 838 557 709.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.950 ﷼ 677 688 453.48 ﷼ 8 563 250.95 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.87 ﷼ 16 464 293 095.73 ﷼ 632 627 241.56 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.46 ﷼ 16 459 721 786.75 ﷼ 404 049 547.12 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 24.03 ﷼ 16 423 215 182.10 ﷼ 108 356 758.06 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.51 ﷼ 3 543 464 361.28 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 245.83 ﷼ 16 369 220 241.28 ﷼ 1 006 824 140.96 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 552.27 ﷼ 16 090 435 701.08 ﷼ 237 961 855.39 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.48 ﷼ 8 962 692 697.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.28 ﷼ 16 085 739 778.97 ﷼ 613 076 906.25 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 889.11 ﷼ 1 160 543 439.41 ﷼ 476 843.30 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.62 ﷼ 16 065 573 581.08 ﷼ 2 491 045 500.94 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.57 ﷼ 16 056 164 929.68 ﷼ 2 529 758 646.34 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 451 006 221.61 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 985 061 014.42 ﷼ 459 959 064.23 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.07 ﷼ 15 785 850 720.82 ﷼ 1 250 453.13 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 638 560 163.27 ﷼ 1 038 730 624.34 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.185 ﷼ 15 609 792 298.05 ﷼ 51 250 570.76 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.60 ﷼ 15 559 054 105.75 ﷼ 987 048 109.42 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 267.43 ﷼ 15 245 939 969.07 ﷼ 684 331 605.79 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.03 ﷼ 15 208 386 758.21 ﷼ 222 427 472.28 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.70 ﷼ 15 180 153 120.75 ﷼ 936 029 957.76 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.07 ﷼ 15 109 658 825.41 ﷼ 1 800 254 421.14 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.17 ﷼ 2 725 220 701.88 ﷼ 206 398 958.50 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 183.07 ﷼ 15 025 058 996.14 ﷼ 20 282 167.33 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.49 ﷼ 14 936 851 148.60 ﷼ 329 418 047.87 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.11 ﷼ 14 930 717 733.61 ﷼ 203 347 977.71 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.96 ﷼ 14 775 359 736.49 ﷼ 1 392 661 683.37 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 851 732 177.27 ﷼ 7 880 399.82 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.56 ﷼ 14 776 258 439.66 ﷼ 294 189 508.13 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago