9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
914 543 842 067 744.25 ﷼

Market Capitalizations

attach_money
39 074 686 183 243.41 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.24 ﷼ 25 433 898 768.60 ﷼ 288 532 066.57 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 110.07 ﷼ 25 307 894 638.49 ﷼ 1 178 456 017.47 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.94 ﷼ 25 090 231 580.05 ﷼ 3 455 519 985.03 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.97 ﷼ 1 749 460 546.38 ﷼ 175 093 336.18 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.40 ﷼ 36 579 304 339.31 ﷼ 2 374 650 179.67 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000360 ﷼ 24 769 282 924.30 ﷼ 739 720 307.57 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 357.80 ﷼ 24 779 788 831.86 ﷼ 358 025 518.36 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.50 ﷼ 24 743 557 283.20 ﷼ 2 739 275 150.48 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 601 197.37 ﷼ 24 560 766 547.02 ﷼ 785 552 413.34 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.42 ﷼ 15 530 170 773.85 ﷼ 2 700 243 499.36 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 245.53 ﷼ 24 552 787 455.75 ﷼ 727 017 064.04 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.95 ﷼ 1 605 386 389.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 49.03 ﷼ 24 551 130 688.45 ﷼ 775 200 919.66 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.41 ﷼ 24 473 715 540.28 ﷼ 948 668 467.38 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 338 991 468.48 ﷼ 3 584 156 355.53 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 503.74 ﷼ 24 278 860 108.81 ﷼ 396 307 673.79 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.19 ﷼ 24 143 129 825.23 ﷼ 1 596 646 035.65 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.56 ﷼ 11 770 261 401.05 ﷼ 720.44 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.73 ﷼ 24 057 349 431.03 ﷼ 77 896 400.76 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.938 ﷼ 23 977 219 192.10 ﷼ 1 074 100 809.84 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.91 ﷼ 23 967 304 524.02 ﷼ 85 541 929.22 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 462.28 ﷼ 23 946 722 810.40 ﷼ 6 628 263 002.57 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.20 ﷼ 23 927 155 713.67 ﷼ 331 048 476.41 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 125.13 ﷼ 23 851 748 426.28 ﷼ 155 643 670.85 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.48 ﷼ 25 477 296 994.58 ﷼ 2 922 825 948.77 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.08 ﷼ 23 816 871 541.25 ﷼ 1 215 258 873.48 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.91 ﷼ 23 814 744 808.20 ﷼ 238 879 718.10 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 81.07 ﷼ 23 731 548 865.33 ﷼ 4 545 691 605.87 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 346.60 ﷼ 23 689 301 659.17 ﷼ 3 857 789 043.32 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 588.46 ﷼ 23 628 725 549.09 ﷼ 1 246 445 674.96 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 225 162 456.21 ﷼ 33 380.30 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 378.72 ﷼ 23 522 426 599.67 ﷼ 880 355 573.36 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.86 ﷼ 5 759 756 713.55 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 605.26 ﷼ 23 434 396 757.81 ﷼ 4 282 996 608.15 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.32 ﷼ 23 284 293 735.66 ﷼ 1 672 099 911.36 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.87 ﷼ 23 264 282 128.66 ﷼ 2 456 111 547.92 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 851.03 ﷼ 22 984 165 258.51 ﷼ 5 329 527 695.69 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.73 ﷼ 22 734 187 192.65 ﷼ 708 881 237.51 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.74 ﷼ 1 430 347 086.43 ﷼ 213 608 913.53 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 631.10 ﷼ 22 547 840 374.38 ﷼ 434 929 635.82 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.94 ﷼ 12 907 264 855.49 ﷼ 3 320 326 427.78 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.41 ﷼ 22 547 453 018.87 ﷼ 1 023 222 516.00 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.257 ﷼ 22 509 234 021.84 ﷼ 406 039 110.47 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.46 ﷼ 13 672 226 669.81 ﷼ 1 731 939 493.64 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.76 ﷼ 22 499 120 753.01 ﷼ 509 817 007.10 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.34 ﷼ 22 443 499 815.66 ﷼ 2 007 952 028.37 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.62 ﷼ 29 655 340 191.40 ﷼ 2 316 208.25 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.67 ﷼ 22 335 414 179.94 ﷼ 36 767 554.55 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 843 553.83 ﷼ 29 434 981 013.73 ﷼ 101 804 136.59 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.223 ﷼ 22 274 062 638.40 ﷼ 1 195 163 695.68 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 411.55 ﷼ 22 074 314 712.30 ﷼ 6 152 218 929.31 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.40 ﷼ 22 063 862 357.30 ﷼ 2 808 388 931.43 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.74 ﷼ 16 561 464 837.32 ﷼ 110 048 589.19 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 589.55 ﷼ 22 023 616 527.97 ﷼ 3 794 712 292.86 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.574 ﷼ 29 185 711 138.44 ﷼ 1 721 524 841.56 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 453.42 ﷼ 21 952 950 923.51 ﷼ 520 851 956.31 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.39 ﷼ 21 912 977 179.60 ﷼ 5 065 056 337.95 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.50 ﷼ 21 889 456 559.14 ﷼ 4 783 559 828.98 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 845 644 561.59 ﷼ 4 646 709 024.13 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.12 ﷼ 18 523 373 911.72 ﷼ 10 980 676.22 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.04 ﷼ 21 719 365 464.30 ﷼ 170 263 999.96 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.14 ﷼ 21 647 150 918.09 ﷼ 1 534 677 559.02 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.69 ﷼ 12 061 528 250.36 ﷼ 5 818 257.48 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.81 ﷼ 21 637 454 782.87 ﷼ 80 709 711.24 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.144 ﷼ 21 471 784 535.90 ﷼ 1 370 900 383.02 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 132.03 ﷼ 21 420 271 776.30 ﷼ 81 580 000.38 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.13 ﷼ 5 160 526 143.29 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.29 ﷼ 21 410 644 803.13 ﷼ 4 305 615 480.36 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.68 ﷼ 21 368 708 345.90 ﷼ 806 797 890.52 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.77 ﷼ 21 245 181 802.16 ﷼ 23 122 938.67 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 114.16 ﷼ 21 220 181 161.85 ﷼ 4 196 270 759.12 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.929 ﷼ 21 197 994 312.32 ﷼ 5 694 796 497.94 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.17 ﷼ 937 520 889.68 ﷼ 8 733 149.73 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.18 ﷼ 21 121 536 626.29 ﷼ 141 948 624.31 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.92 ﷼ 21 053 990 518.48 ﷼ 961 704 793.42 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 238.16 ﷼ 20 916 921 901.20 ﷼ 21 115 798.34 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.53 ﷼ 20 883 837 465.97 ﷼ 1 466 255 638.71 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.34 ﷼ 20 786 880 436.41 ﷼ 1 282 872 462.33 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.76 ﷼ 27 481 505 867.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 113.08 ﷼ 20 782 871 198.80 ﷼ 20 981 379 491.21 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 111.16 ﷼ 20 748 527 197.76 ﷼ 3 400 990 511.29 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 221.35 ﷼ 20 702 905 459.89 ﷼ 3 978 390 848.83 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.74 ﷼ 20 402 228 489.26 ﷼ 628 145 830.64 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.68 ﷼ 3 399 155 075.35 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.29 ﷼ 12 060 620 978.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.93 ﷼ 13 048 472 149.07 ﷼ 2 752 210 134.90 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.700 ﷼ 7 811 255 858.42 ﷼ 408 820 241.39 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.752 ﷼ 20 147 974 863.87 ﷼ 104 281 963.10 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 697 340 825.58 ﷼ 25 455.48 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 551.94 ﷼ 20 110 403 300.49 ﷼ 286 097 946.63 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 720.32 ﷼ 20 080 180 925.38 ﷼ 52 162 834.84 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.34 ﷼ 20 076 692 084.17 ﷼ 7 190 444 567.16 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 846 465 307.03 ﷼ 2 055 543 924.09 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.70 ﷼ 17 783 049 877.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.86 ﷼ 19 835 308 363.65 ﷼ 2 837 416 340.00 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.88 ﷼ 19 783 264 160.94 ﷼ 345 406 806.23 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.88 ﷼ 19 702 640 902.26 ﷼ 58 844 177.07 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 265.16 ﷼ 1 803 795 261.71 ﷼ 357 577.41 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.73 ﷼ 16 470 437 733.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 666 329 384.97 ﷼ 2 066 696 064.56 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago