9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
15 185 248 485 106 612.00 ៛

Market Capitalizations

attach_money
356 753 694 189 410.25 ៛

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.26 ៛ 423 550 236 290.85 ៛ 4 804 919 060.35 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 833.01 ៛ 421 451 891 889.73 ៛ 19 624 805 823.02 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 581.83 ៛ 417 827 153 084.55 ៛ 57 544 709 109.81 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.87 ៛ 29 133 733 468.99 ៛ 2 915 826 023.72 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 388.05 ៛ 609 154 464 961.58 ៛ 39 545 004 635.62 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 482 401 176.20 ៛ 12 318 548 324.40 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 611.36 ៛ 412 657 355 856.53 ៛ 5 962 192 201.85 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 540.37 ៛ 412 053 992 560.26 ៛ 45 617 097 394.53 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 664 709.62 ៛ 409 009 981 879.67 ៛ 13 081 789 517.05 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 220.98 ៛ 258 623 640 864.01 ៛ 44 967 104 044.93 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 088.77 ៛ 408 877 106 223.44 ៛ 12 107 001 449.57 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.45 ៛ 26 734 469 257.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 816.48 ៛ 408 849 516 108.70 ៛ 12 909 406 288.20 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.66 ៛ 407 560 323 107.10 ៛ 15 798 158 087.13 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000800 ៛ 405 316 765 681.43 ៛ 59 686 888 160.54 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 388.69 ៛ 404 315 399 283.39 ៛ 6 599 704 213.85 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 652.61 ៛ 402 055 085 432.05 ៛ 26 588 916 305.19 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 791.96 ៛ 196 009 941 023.11 ៛ 11 997.44 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 475.89 ៛ 400 626 586 145.94 ៛ 1 297 207 292.07 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.63 ៛ 399 292 178 789.03 ៛ 17 886 980 519.39 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 230.80 ៛ 399 127 070 008.46 ៛ 1 424 528 133.20 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 698.30 ៛ 398 784 323 119.97 ៛ 110 380 338 715.68 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 402.92 ៛ 398 458 472 627.30 ៛ 5 512 944 031.20 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 083.79 ៛ 397 202 716 493.26 ៛ 2 591 931 113.90 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.27 ៛ 424 272 946 129.26 ៛ 48 673 765 375.18 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.22 ៛ 396 621 912 384.87 ៛ 20 237 683 089.87 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.42 ៛ 396 586 495 939.57 ៛ 3 978 059 438.19 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 350.00 ៛ 395 201 035 472.82 ៛ 75 699 316 541.57 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 772.00 ៛ 394 497 493 545.69 ៛ 64 243 688 147.30 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 105.53 ៛ 393 488 720 727.52 ៛ 20 757 036 306.38 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 238 380 842.70 ៛ 555 881.42 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 306.89 ៛ 391 718 526 328.56 ៛ 14 660 544 751.99 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.70 ៛ 95 917 119 872.00 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 038.33 ៛ 390 252 567 033.05 ៛ 71 324 661 701.34 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.38 ៛ 387 752 904 237.35 ៛ 27 845 448 273.74 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.11 ៛ 387 419 651 323.70 ៛ 40 901 579 264.02 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 172.16 ៛ 382 754 870 370.42 ៛ 88 752 524 155.44 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.59 ៛ 378 591 990 356.40 ៛ 11 804 985 872.66 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.53 ៛ 23 819 543 041.56 ៛ 3 557 225 206.54 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 162.68 ៛ 375 488 760 307.93 ៛ 7 242 875 018.77 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 531.92 ៛ 214 944 438 096.23 ៛ 55 293 333 351.88 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.34 ៛ 375 482 309 683.91 ៛ 17 039 705 252.09 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.27 ៛ 374 845 849 447.56 ៛ 6 761 761 645.30 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 540.60 ៛ 227 683 332 756.35 ៛ 28 841 955 708.25 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.97 ៛ 374 677 433 372.47 ៛ 8 489 972 999.69 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 871.55 ៛ 373 751 178 952.26 ៛ 33 438 387 241.18 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 774.78 ៛ 493 849 820 651.95 ៛ 38 571 772.24 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.08 ៛ 371 951 230 900.06 ៛ 612 289 392.25 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 047 685.95 ៛ 490 180 183 424.07 ៛ 1 695 342 365.69 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 370 929 544 836.42 ៛ 19 903 038 473.08 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 159.42 ៛ 367 603 146 392.11 ៛ 102 452 785 745.90 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.31 ៛ 367 429 083 521.54 ៛ 46 768 047 884.71 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.51 ៛ 275 797 761 443.91 ៛ 1 832 637 079.28 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 817.76 ៛ 366 758 870 485.02 ៛ 63 193 272 212.03 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.55 ៛ 486 029 096 894.38 ៛ 28 668 520 703.75 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 550.78 ៛ 365 582 077 507.30 ៛ 8 673 737 800.73 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 322.84 ៛ 364 916 395 504.26 ៛ 84 348 287 625.30 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 607.86 ៛ 364 524 707 055.52 ៛ 79 660 531 572.84 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 363 795 106 686.93 ៛ 77 381 557 701.88 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.04 ៛ 308 469 396 241.43 ៛ 182 860 993.83 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.90 ៛ 361 692 183 262.56 ៛ 2 835 403 178.75 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.59 ៛ 360 489 595 787.08 ៛ 25 556 956 433.06 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.72 ៛ 200 860 402 368.82 ៛ 96 891 332.06 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 461.43 ៛ 360 328 126 230.23 ៛ 1 344 057 298.48 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 569 222 733.30 ៛ 22 829 578 211.45 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 198.75 ៛ 356 711 381 719.78 ៛ 1 358 550 206.99 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.12 ៛ 85 938 144 492.15 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 754.28 ៛ 356 551 063 917.25 ៛ 71 701 333 353.33 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 410.96 ៛ 355 852 696 886.27 ៛ 13 435 590 047.68 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 511.66 ៛ 353 795 611 684.12 ៛ 385 065 861.41 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 901.11 ៛ 353 379 276 492.79 ៛ 69 880 417 773.73 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.47 ៛ 353 009 799 306.15 ៛ 94 835 338 627.29 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.31 ៛ 15 612 517 686.18 ៛ 145 432 977.62 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.26 ៛ 351 736 550 903.39 ៛ 2 363 867 762.21 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 880.39 ៛ 350 611 706 844.43 ៛ 16 015 251 778.77 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 966.14 ៛ 348 329 105 747.19 ៛ 351 640 991.29 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 891.37 ៛ 347 778 151 271.56 ៛ 24 417 527 485.21 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 421.93 ៛ 346 163 527 687.71 ៛ 21 363 650 909.12 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.92 ៛ 457 648 998 667.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 883.15 ៛ 346 096 761 929.55 ៛ 349 402 516 777.36 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 851.08 ៛ 345 524 831 928.22 ៛ 56 636 630 812.44 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 686.21 ៛ 344 765 093 988.29 ៛ 66 252 067 738.86 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 428.68 ៛ 339 757 926 069.74 ៛ 10 460 500 665.46 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.23 ៛ 56 606 065 332.37 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.12 ៛ 200 845 293 591.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.01 ៛ 217 295 960 491.83 ៛ 45 832 503 446.16 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.65 ៛ 130 080 696 422.69 ៛ 6 808 075 766.01 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.52 ៛ 335 523 845 243.61 ៛ 1 736 605 563.81 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.49 ៛ 194 795 596 055.63 ៛ 423 909.58 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 803.36 ៛ 334 898 166 707.40 ៛ 4 764 383 706.97 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 648.47 ៛ 334 394 874 065.00 ៛ 868 666 704.28 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.55 ៛ 334 336 774 458.26 ៛ 119 742 337 703.07 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.839 ៛ 330 502 812 282.62 ៛ 34 230 934 182.60 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.17 ៛ 296 140 794 061.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.65 ៛ 330 317 015 914.93 ៛ 47 251 440 771.94 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.65 ៛ 329 450 324 789.24 ៛ 5 752 053 026.74 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.88 ៛ 328 107 707 183.66 ៛ 979 930 970.44 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 415.71 ៛ 30 038 568 458.19 ៛ 5 954 729.79 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.67 ៛ 274 281 888 795.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 503 012 171.45 ៛ 34 416 650 567.35 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago