9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 242 665 201 765 798.00 ៛

Market Capitalizations

attach_money
651 256 213 161 538.38 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.13 ៛ 327 641 810 770.07 ៛ 4 910 019 499.19 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.57 ៛ 13 359 381 060.12 ៛ 39 612 780.07 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.94 ៛ 327 408 276 681.09 ៛ 6 170 552 034.69 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.13 ៛ 33 663 798 639.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.85 ៛ 323 972 487 397.56 ៛ 4 591 108 001.74 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 098 836.31 ៛ 152 834 606 824.31 ៛ 1 160 726.10 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 821.54 ៛ 322 411 967 202.56 ៛ 8 992 573 371.11 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.04 ៛ 322 007 882 424.32 ៛ 60 946 865 764.89 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 905.35 ៛ 321 383 067 566.74 ៛ 381 585 771 815.87 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.41 ៛ 321 203 887 479.31 ៛ 36 328 969 857.13 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.78 ៛ 21 189 807 441.55 ៛ 580 098 885.17 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 160.52 ៛ 320 371 766 940.12 ៛ 4 460 522 312.89 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 446.00 ៛ 414 240 219 048.05 ៛ 112 824 662 306.13 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.78 ៛ 318 521 085 232.42 ៛ 80 215 439 364.33 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 672.06 ៛ 317 599 828 933.69 ៛ 19 961 835 274.43 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.34 ៛ 316 994 530 284.62 ៛ 6 098 206 778.58 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.25 ៛ 316 499 676 725.30 ៛ 12 699 448 234.24 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 344 384 466.21 ៛ 72 453 363 740.23 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.31 ៛ 314 131 759 457.05 ៛ 3 525 621 478.72 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 790.66 ៛ 311 346 272 975.28 ៛ 280 451 438.48 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 108.55 ៛ 22 108 298 010.15 ៛ 557 860 974.08 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.80 ៛ 310 512 851 622.36 ៛ 60 201 975 793.44 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 549.30 ៛ 306 808 378 261.51 ៛ 24 146 517 033.21 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.04 ៛ 132 466 549 434.62 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 058.73 ៛ 306 789 982 754.07 ៛ 46 169 861 900.29 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 204.28 ៛ 305 282 819 937.16 ៛ 9 470 728 484.60 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 221 917 839.40 ៛ 18 747 555 672.80 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 318.60 ៛ 304 057 377 352.45 ៛ 114 049 424 465.20 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.02 ៛ 303 516 631 084.60 ៛ 1 908 197 687.25 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 456.95 ៛ 302 686 443 754.74 ៛ 48 584 596 455.44 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 359.40 ៛ 300 326 691 594.24 ៛ 1 879 231 567.28 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 300 010 733 944.58 ៛ 6 687 295 287.27 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 037 107.22 ៛ 48 515 877 467.77 ៛ 80 050.08 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 005.33 ៛ 299 909 690 736.25 ៛ 3 064 332 916.23 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.09 ៛ 384 210 001 422.20 ៛ 6 934 289 796.52 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 776.11 ៛ 48 557 555 539.79 ៛ 10 340 328 469.33 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.26 ៛ 298 104 269 341.48 ៛ 14 110 935 200.40 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.32 ៛ 14 234 220 322.32 ៛ 122 796 816.46 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.63 ៛ 297 454 158 659.91 ៛ 10 340 836 787.32 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 786.20 ៛ 238 415 498 587.27 ៛ 28 108 795 666.06 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 912 691 941.38 ៛ 8 621 581 294.26 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.62 ៛ 296 036 703 960.59 ៛ 26 223 896 553.41 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.92 ៛ 283 561 860 229.37 ៛ 39 853 594 712.40 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.45 ៛ 294 756 919 381.83 ៛ 3 081 195 464.73 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.72 ៛ 292 212 167 493.37 ៛ 19 110 530 734.55 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.72 ៛ 291 909 846 374.15 ៛ 32 255 305 546.14 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 707.90 ៛ 290 840 505 439.98 ៛ 10 138 129 982.57 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 027 464 836.39 ៛ 9 738 824 193.86 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 429.66 ៛ 244 726 310 362.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 493.58 ៛ 290 216 447 055.62 ៛ 9 285 160 401.11 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.65 ៛ 288 647 857 812.96 ៛ 80 700 030 503.92 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 649.33 ៛ 288 446 796 037.27 ៛ 961 701 599.58 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.61 ៛ 13 386 297 898.15 ៛ 93 426 443.61 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 723.19 ៛ 287 840 024 466.81 ៛ 22 662 824 898.57 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.81 ៛ 287 069 302 335.85 ៛ 21 453 192 203.84 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.17 ៛ 286 502 671 875.95 ៛ 2 699 760 855.47 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 087.09 ៛ 285 799 175 798.75 ៛ 2 263 315 834.04 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.92 ៛ 285 221 454 400.84 ៛ 35 725 752 510.03 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.48 ៛ 282 169 161 016.02 ៛ 696 879 938.43 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.68 ៛ 282 154 427 799.55 ៛ 33 892 217 528.59 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 019.42 ៛ 279 164 493 423.88 ៛ 33 383 335 193.47 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 002.70 ៛ 278 233 687 151.10 ៛ 26 217 648 644.98 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 003.40 ៛ 278 084 205 641.83 ៛ 208 498 427.74 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 889 832 049.98 ៛ 3 215 311 361.92 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 596.39 ៛ 275 694 566 785.48 ៛ 5 135 388 480.44 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 520.21 ៛ 275 581 452 025.70 ៛ 41 488 981 740.91 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.68 ៛ 275 519 449 239.39 ៛ 8 847 226 448.27 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.74 ៛ 12 656 977 666.46 ៛ 173 416 481.97 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 446.43 ៛ 275 285 202 704.73 ៛ 61 381 969 947.55 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 178 387 885.93 ៛ 29 771 147 562.65 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.00 ៛ 113 998 680 722.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.83 ៛ 11 297 058 959.20 ៛ 142 749 297.88 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.30 ៛ 274 459 582 231.71 ៛ 10 545 889 059.29 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 624.71 ៛ 274 383 378 561.94 ៛ 6 735 501 442.99 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.56 ៛ 273 774 813 869.77 ៛ 1 806 305 948.11 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 009.18 ៛ 59 069 511 371.90 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 097.90 ៛ 272 874 718 808.62 ៛ 16 783 747 197.81 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 206.27 ៛ 268 227 383 633.55 ៛ 3 966 821 474.66 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.80 ៛ 149 407 987 276.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.08 ៛ 268 149 102 664.31 ៛ 10 219 985 187.70 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 831.50 ៛ 19 346 246 188.10 ៛ 7 948 972.54 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 310.63 ៛ 267 812 932 370.49 ៛ 41 525 700 710.74 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.14 ៛ 267 656 090 256.74 ៛ 42 171 048 412.79 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 528 235 215.14 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 470 788 782.59 ៛ 7 667 512 469.42 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.49 ៛ 263 149 955 410.59 ៛ 20 845 039.77 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 694 623 459.44 ៛ 17 315 627 919.75 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 215 063 467.12 ៛ 854 346 442.77 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 077.03 ៛ 259 369 258 367.45 ៛ 16 454 080 972.65 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 458.01 ៛ 254 149 649 202.14 ៛ 11 407 800 234.23 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.26 ៛ 253 523 637 595.93 ៛ 3 707 863 481.56 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.45 ៛ 253 052 983 174.56 ៛ 15 603 608 953.56 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.76 ៛ 251 877 844 057.55 ៛ 30 010 221 116.88 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.86 ៛ 45 429 398 698.03 ៛ 3 440 668 335.65 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 051.71 ៛ 250 467 565 847.53 ៛ 338 103 503.16 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.40 ៛ 248 997 142 012.97 ៛ 5 491 395 183.07 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.83 ៛ 248 894 898 053.50 ៛ 3 389 808 519.92 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.13 ៛ 246 305 081 974.80 ៛ 23 215 654 725.37 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 198 365 893.32 ៛ 131 366 177.09 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 776.15 ៛ 246 320 063 346.51 ៛ 4 904 135 818.61 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago