0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.61 ៛ 328 541 310 008.57 ៛ 4 923 499 338.02 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.02 ៛ 13 396 057 554.68 ៛ 39 721 531.96 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.11 ៛ 328 307 134 781.22 ៛ 6 187 492 506.49 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.47 ៛ 33 756 218 349.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.95 ៛ 324 861 912 971.86 ៛ 4 603 712 309.29 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 107 343.77 ៛ 153 254 194 947.48 ៛ 1 163 912.73 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 826.54 ៛ 323 297 108 565.61 ៛ 9 017 261 346.32 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.97 ៛ 322 891 914 423.62 ៛ 61 114 187 692.51 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 913.33 ៛ 322 265 384 215.71 ៛ 382 633 367 390.93 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 644.17 ៛ 322 085 712 211.96 ៛ 36 428 706 458.64 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.83 ៛ 21 247 981 383.43 ៛ 581 691 473.44 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 276.27 ៛ 321 251 307 190.86 ៛ 4 472 768 113.92 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 452.71 ៛ 415 377 463 286.54 ៛ 113 134 408 176.44 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.31 ៛ 319 395 544 670.11 ៛ 80 435 660 728.80 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 684.89 ៛ 318 471 759 178.49 ៛ 20 016 637 973.71 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.37 ៛ 317 864 798 758.38 ៛ 6 114 948 635.61 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.02 ៛ 317 368 586 641.07 ៛ 12 734 312 966.52 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 207 377 299.11 ៛ 72 652 275 305.75 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.37 ៛ 314 994 168 554.83 ៛ 3 535 300 627.51 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 798.32 ៛ 312 201 034 871.48 ៛ 281 221 382.51 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 111.60 ៛ 22 168 993 551.96 ៛ 559 392 510.97 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.87 ៛ 311 365 325 465.43 ៛ 60 367 252 719.65 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 561.79 ៛ 307 650 681 940.53 ៛ 24 212 808 248.10 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 651.82 ៛ 132 830 219 626.96 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 061.64 ៛ 307 632 235 930.53 ៛ 46 296 615 428.86 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 210.33 ៛ 306 120 935 388.34 ៛ 9 496 729 174.32 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000803 ៛ 306 059 866 091.56 ៛ 18 799 024 720.70 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 335.95 ៛ 304 892 128 505.68 ៛ 114 362 532 765.44 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.12 ៛ 304 349 897 687.20 ៛ 1 913 436 403.16 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 469.19 ៛ 303 517 431 182.81 ៛ 48 717 979 332.95 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 420.78 ៛ 301 151 200 620.59 ៛ 1 884 390 760.36 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 834 375 549.08 ៛ 6 705 654 412.45 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 039 954.47 ៛ 48 649 071 685.97 ៛ 80 269.84 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 016.33 ៛ 300 733 054 939.38 ៛ 3 072 745 655.49 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.20 ៛ 385 264 801 488.44 ៛ 6 953 327 013.96 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 805.70 ៛ 48 690 864 179.89 ៛ 10 368 716 536.05 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.09 ៛ 298 922 676 988.03 ៛ 14 149 674 992.00 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.84 ៛ 14 273 298 577.66 ៛ 123 133 939.62 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.79 ៛ 298 270 781 509.64 ៛ 10 369 226 249.56 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 791.10 ៛ 239 070 038 247.28 ៛ 28 185 964 816.84 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 727 828 262.58 ៛ 8 645 250 757.54 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.41 ៛ 296 849 435 367.34 ៛ 26 295 890 951.58 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.01 ៛ 284 340 343 527.16 ៛ 39 963 007 726.60 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.86 ៛ 295 566 137 301.55 ៛ 3 089 654 497.98 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.88 ៛ 293 014 399 117.97 ៛ 19 162 996 284.66 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.74 ៛ 292 711 248 014.27 ៛ 32 343 858 416.44 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 731.81 ៛ 291 638 971 339.53 ៛ 10 165 962 938.86 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000803 ៛ 290 823 698 635.58 ៛ 9 765 560 906.51 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 650.47 ៛ 245 398 175 559.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 500.42 ៛ 291 013 199 681.64 ៛ 9 310 651 637.07 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.44 ៛ 289 440 304 075.19 ៛ 80 921 582 252.20 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 675.82 ៛ 289 238 690 309.78 ៛ 964 341 829.95 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.16 ៛ 13 423 048 289.49 ៛ 93 682 934.12 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 733.41 ៛ 288 630 252 924.55 ៛ 22 725 042 823.96 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.53 ៛ 287 857 414 873.25 ៛ 21 512 089 235.35 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 551.68 ៛ 287 289 228 800.95 ៛ 2 707 172 708.15 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 090.08 ៛ 286 583 801 364.06 ៛ 2 269 529 482.00 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 976.59 ៛ 286 004 493 904.96 ៛ 35 823 833 054.46 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.62 ៛ 282 943 820 833.90 ៛ 698 793 134.34 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.30 ៛ 282 929 047 169.24 ៛ 33 985 264 334.15 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 024.96 ៛ 279 930 904 306.11 ៛ 33 474 984 926.80 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 013.69 ៛ 278 997 542 622.19 ៛ 26 289 625 890.31 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 014.39 ៛ 278 847 650 730.30 ៛ 209 070 833.86 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 652 743 510.29 ៛ 3 224 138 593.45 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 600.77 ៛ 276 451 451 422.08 ៛ 5 149 487 041.35 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 524.39 ៛ 276 338 026 120.00 ៛ 41 602 884 503.79 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.72 ៛ 276 275 853 112.88 ៛ 8 871 515 391.84 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.26 ៛ 12 691 725 801.15 ៛ 173 892 575.03 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 458.64 ៛ 276 040 963 483.92 ៛ 61 550 486 398.78 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 275 933 855 418.51 ៛ 29 852 880 490.74 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.16 ៛ 114 311 649 711.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.87 ៛ 11 328 073 608.73 ៛ 143 141 198.06 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.08 ៛ 275 213 076 374.09 ៛ 10 574 841 466.66 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 629.17 ៛ 275 136 663 496.76 ៛ 6 753 992 912.09 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.66 ៛ 274 526 428 067.04 ៛ 1 811 264 933.11 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 017.44 ៛ 59 231 679 259.97 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 109.15 ៛ 273 623 861 908.50 ៛ 16 829 824 857.40 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 231.55 ៛ 268 963 768 061.27 ៛ 3 977 711 882.35 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.69 ៛ 149 818 168 048.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.18 ៛ 268 885 272 181.51 ៛ 10 248 042 867.13 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 009.48 ៛ 19 399 358 865.25 ៛ 7 970 795.44 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 314.23 ៛ 268 548 178 974.57 ៛ 41 639 704 280.92 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.62 ៛ 268 390 906 270.60 ៛ 42 286 823 703.63 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 686 171 724.06 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 202 350 700.85 ៛ 7 688 562 657.16 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.27 ៛ 263 872 400 399.97 ៛ 20 902 267.20 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 261 410 327 644.84 ៛ 17 363 165 790.73 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 260 929 451 081.09 ៛ 856 691 943.10 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 082.74 ៛ 260 081 323 930.27 ៛ 16 499 253 575.23 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 470.25 ៛ 254 847 384 986.79 ៛ 11 439 118 909.95 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.13 ៛ 254 219 654 744.72 ៛ 3 718 042 952.77 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.04 ៛ 253 747 708 201.04 ៛ 15 646 446 692.55 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.81 ៛ 252 569 342 887.90 ៛ 30 092 610 391.25 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.14 ៛ 45 554 119 378.33 ៛ 3 450 114 256.31 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 060.09 ៛ 251 155 192 937.06 ៛ 339 031 723.65 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 860.76 ៛ 249 680 732 239.45 ៛ 5 506 471 115.46 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.24 ៛ 249 578 207 582.09 ៛ 3 399 114 811.37 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.00 ៛ 246 981 281 490.22 ៛ 23 279 390 375.28 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 237 345 714.85 ៛ 131 726 826.35 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 778.28 ៛ 246 996 303 991.40 ៛ 4 917 599 504.53 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago