9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 223 728 395 457 638.00 Ar

Market Capitalizations

attach_money
701 930 422 893 617.62 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 282.98 Ar 124 829 144 063.90 Ar 8 328 466 224.70 Ar arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.62 Ar 115 083 088 358.45 Ar 0.000000 Ar arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 99.04 Ar 22 641 648 824.31 Ar 1 060 943 562.31 Ar arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 298.81 Ar 124 449 581 066.80 Ar 13 303 095 809.63 Ar arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 14 408.45 Ar 124 331 140 380.43 Ar 187 364 601 002.26 Ar arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 46.96 Ar 61 049 612 668.89 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 498.25 Ar 124 184 098 070.72 Ar 6 315 484 421.17 Ar arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 364.86 Ar 124 052 038 628.59 Ar 3 761 495 867.96 Ar arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 404.43 Ar 123 977 213 740.63 Ar 4 441 449 706.37 Ar arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 17.59 Ar 9 319 562 789.08 Ar 7 618 716 606.04 Ar arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 472.69 Ar 122 975 342 929.08 Ar 1 441 767 803.79 Ar arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 85.08 Ar 56 305 406 169.89 Ar 0.000000 Ar arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 40 793.70 Ar 122 381 100 038.25 Ar 7 719 074 983.86 Ar arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 59.88 Ar 121 946 046 761.11 Ar 2 535 280 094.97 Ar arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 106.99 Ar 159 008 674 326.67 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.50 Ar 121 333 533 716.82 Ar 3 390 368 001.68 Ar arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.51 Ar 121 269 684 338.43 Ar 1 678 810 186.45 Ar arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 630 202.91 Ar 31 519 597 182.00 Ar 3 855 293.09 Ar arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 11.05 Ar 121 244 137 431.07 Ar 1 553 115 108.67 Ar arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 12.10 Ar 120 997 219 773.30 Ar 1 348 288 127.56 Ar arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 134.33 Ar 10 886 055 138.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 482.52 Ar 120 383 525 989.60 Ar 18 199 631 110.72 Ar arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 15.30 Ar 15 151 713 319.52 Ar 226 344 167.95 Ar arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 312.54 Ar 120 263 801 696.36 Ar 8 699 419 663.57 Ar arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 48.13 Ar 72 019 272 208.63 Ar 9 098 366 466.08 Ar arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 21.55 Ar 120 218 495 293.79 Ar 5 496 261 474.21 Ar arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ar 119 262 655 429.46 Ar 706 028 500.50 Ar arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 420.25 Ar 119 221 763 382.20 Ar 6 040 054 590.02 Ar arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 970.82 Ar 119 147 385 744.02 Ar 230 329 163.48 Ar arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 627.63 Ar 118 995 137 446.89 Ar 9 494 441 925.01 Ar arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 20.52 Ar 118 873 615 209.54 Ar 271 775 800.46 Ar arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 331.01 Ar 27 166 752 129.27 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 246.39 Ar 118 673 162 331.27 Ar 150 978 107.76 Ar arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 147.28 Ar 118 663 528 571.04 Ar 5 589 459 383.08 Ar arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ar 116 560 739 011.97 Ar 314 774 394.18 Ar arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 183.60 Ar 118 418 811 382.18 Ar 1 606 382 557.30 Ar arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2 006.65 Ar 58 526 417 262.94 Ar 607 011 872.01 Ar arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 052.51 Ar 118 266 777 764.94 Ar 4 446 977 713.63 Ar arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 652.59 Ar 117 904 796 156.63 Ar 47 047 501 235.29 Ar arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 49.03 Ar 26 960 297 158.97 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.726 Ar 5 938 184 507.95 Ar 114 357 295.89 Ar arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 148.67 Ar 117 874 043 261.86 Ar 35 023 392 200.03 Ar arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 479.41 Ar 150 471 033 853.02 Ar 1 434 522 357.38 Ar arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 104.66 Ar 117 513 546 522.81 Ar 61 894 896.86 Ar arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 671.52 Ar 116 999 853 317.10 Ar 15 695 908 960.13 Ar arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 362.16 Ar 116 903 019 267.54 Ar 6 691 576 760.00 Ar arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 17.53 Ar 6 650 680 240.24 Ar 6 601 406.73 Ar arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 265.53 Ar 116 741 602 349.94 Ar 6 430 136 901.92 Ar arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 31.77 Ar 116 198 283 318.90 Ar 2 515 958 904.54 Ar arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 42 890.66 Ar 115 091 720 279.18 Ar 32 576 587 056.26 Ar arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.86 Ar 114 152 710 424.01 Ar 155 168 838.19 Ar arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 505.74 Ar 42 244 284 600.51 Ar 1 562 730 978.91 Ar arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 4 257.60 Ar 114 130 034 860.23 Ar 5 748 653 469.27 Ar arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3 092.28 Ar 113 854 649 754.06 Ar 61 671 271.97 Ar arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 984.73 Ar 112 919 361 017.05 Ar 18 259 598 361.04 Ar arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 809.06 Ar 112 685 207 867.96 Ar 1 032 239 071.52 Ar arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 451.42 Ar 6 689 018 491.27 Ar 19 075 203.06 Ar arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 772.69 Ar 112 466 162 816.39 Ar 1 222 405 204.88 Ar arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2 090.59 Ar 16 494 486 857.31 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 68.83 Ar 111 341 168 613.29 Ar 4 175 313 725.61 Ar arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 38.65 Ar 46 379 086 441.17 Ar 0.000000 Ar arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 610.67 Ar 110 789 503 901.38 Ar 19 113 492 110.84 Ar arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 34.65 Ar 110 569 855 062.61 Ar 8 237 594 014.68 Ar arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 336.25 Ar 110 552 336 288.79 Ar 1 396 358 533.77 Ar arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 915.33 Ar 35 661 313 504.24 Ar 152 064.92 Ar arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 732.69 Ar 110 547 939 823.46 Ar 30 462 763 845.16 Ar arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 166.56 Ar 110 029 461 045.12 Ar 5 350 136 026.55 Ar arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 119.10 Ar 109 812 124 487.71 Ar 7 396 013 051.29 Ar arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 99.47 Ar 109 636 650 509.57 Ar 20 534 091 582.60 Ar arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 326.68 Ar 109 481 732 131.26 Ar 545 371 907.53 Ar arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 5 029.40 Ar 108 576 995 026.63 Ar 36 167 202 201.32 Ar arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 169.08 Ar 108 443 880 075.03 Ar 858 840 332.35 Ar arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 340 220.92 Ar 107 217 673 247.03 Ar 2 452 516 523.44 Ar arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 170.37 Ar 107 114 081 253.31 Ar 2 154 326 151.05 Ar arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 411.29 Ar 107 040 334 237.32 Ar 7 925 404 724.22 Ar arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 844.21 Ar 106 729 656 651.11 Ar 3 840 337 058.94 Ar arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 863.01 Ar 105 902 579 998.03 Ar 4 067 110 586.68 Ar arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 431.12 Ar 105 624 122 285.88 Ar 316 286 098.43 Ar arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 999.67 Ar 105 560 809 607.22 Ar 31 190 036 710.14 Ar arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 297 352 735.74 Ar 133 996 064 976.05 Ar 3 499 599 815.11 Ar arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 12.66 Ar 105 048 310 558.42 Ar 13 022 209 531.18 Ar arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.151 Ar 103 976 489 881.50 Ar 14 680 647 490.21 Ar arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 26.77 Ar 102 401 048 063.88 Ar 6 749 419 573.87 Ar arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 341.03 Ar 102 287 375 060.15 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 22 157.47 Ar 102 214 061 876.44 Ar 32 129 560 902.55 Ar arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 23.12 Ar 101 433 235 322.97 Ar 852 346 265.57 Ar arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 144.46 Ar 101 112 512 506.74 Ar 5 528 754 170.63 Ar arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 26.37 Ar 24 072 499 261.00 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 593.83 Ar 86 043 656 681.20 Ar 0.000000 Ar arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 14.61 Ar 100 606 230 229.86 Ar 42 258 238 793.60 Ar arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 500.57 Ar 100 522 692 916.21 Ar 934 555 247.37 Ar arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 690.48 Ar 99 460 443 384.55 Ar 11 373 405 332.38 Ar arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3 062.92 Ar 59 638 638 012.36 Ar 159 927 575.83 Ar arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.70 Ar 98 839 222 387.07 Ar 2 394 002 834.91 Ar arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 115.78 Ar 98 259 130 479.23 Ar 813 931 982.08 Ar arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 9.75 Ar 5 234 114 961.48 Ar 2 920 541.05 Ar arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.48 Ar 23 906 811 108.02 Ar 0.000000 Ar arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 5 363.07 Ar 15 468 880 500.01 Ar 0.000000 Ar arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.054 Ar 98 032 911 541.22 Ar 13 326 536 170.53 Ar arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 69.00 Ar 5 310 885 385.98 Ar 22 425 103.90 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago