0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 16.47 ฿ 900 665 174.17 ฿ 60 091 411.66 ฿ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.033 ฿ 830 345 594.35 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.715 ฿ 163 363 649.85 ฿ 7 654 902.43 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.16 ฿ 897 926 557.51 ฿ 95 984 276.70 ฿ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 103.96 ฿ 897 071 986.23 ฿ 1 351 869 968.03 ฿ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.339 ฿ 440 484 154.88 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.59 ฿ 896 011 048.99 ฿ 45 567 378.67 ฿ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.63 ฿ 895 058 215.89 ฿ 27 139 882.73 ฿ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 10.13 ฿ 894 518 340.60 ฿ 32 045 874.41 ฿ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.127 ฿ 67 242 355.19 ฿ 54 970 437.96 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 32.27 ฿ 887 289 658.90 ฿ 10 402 619.19 ฿ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.614 ฿ 406 253 834.67 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 294.33 ฿ 883 002 087.43 ฿ 55 694 542.06 ฿ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.432 ฿ 879 863 098.23 ฿ 18 292 510.98 ฿ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.772 ฿ 1 147 276 755.21 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.032 ฿ 875 443 704.25 ฿ 24 462 127.09 ฿ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 ฿ 874 983 019.27 ฿ 12 112 923.47 ฿ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 547.03 ฿ 227 419 675.90 ฿ 27 816.65 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.080 ฿ 874 798 693.65 ฿ 11 206 010.43 ฿ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.087 ฿ 873 017 137.45 ฿ 9 728 146.18 ฿ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.969 ฿ 78 544 884.86 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.48 ฿ 868 589 224.22 ฿ 131 313 677.16 ฿ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.110 ฿ 109 322 391.16 ฿ 1 633 114.69 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.26 ฿ 867 725 391.48 ฿ 62 767 908.77 ฿ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.347 ฿ 519 632 260.83 ฿ 65 646 383.14 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.155 ฿ 867 398 497.47 ฿ 39 656 534.82 ฿ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ฿ 860 501 937.51 ฿ 5 094 125.15 ฿ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.03 ฿ 860 206 893.88 ฿ 43 580 101.91 ฿ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 21.44 ฿ 859 670 245.58 ฿ 1 661 867.17 ฿ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.53 ฿ 858 571 746.19 ฿ 68 504 140.23 ฿ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.148 ฿ 857 694 940.95 ฿ 1 960 912.26 ฿ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.39 ฿ 196 013 100.32 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.99 ฿ 856 248 636.66 ฿ 1 089 334.74 ฿ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.06 ฿ 856 179 127.31 ฿ 40 328 974.83 ฿ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 841 007 114.89 ฿ 2 271 155.00 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.32 ฿ 854 413 447.90 ฿ 11 590 344.84 ฿ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 14.48 ฿ 422 278 837.15 ฿ 4 379 702.01 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.59 ฿ 853 316 497.46 ฿ 32 085 760.00 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.71 ฿ 850 704 733.75 ฿ 339 456 352.22 ฿ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.354 ฿ 194 523 489.83 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 42 845 090.58 ฿ 825 108.87 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.07 ฿ 850 482 845.98 ฿ 252 700 199.72 ฿ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 32.32 ฿ 1 085 676 112.97 ฿ 10 350 341.97 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.755 ฿ 847 881 795.87 ฿ 446 583.04 ฿ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.85 ฿ 844 175 405.16 ฿ 113 248 862.54 ฿ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.61 ฿ 843 476 729.72 ฿ 48 280 953.88 ฿ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.126 ฿ 47 985 877.99 ฿ 47 630.36 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.92 ฿ 842 312 077.05 ฿ 46 394 617.35 ฿ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.229 ฿ 838 391 930.57 ฿ 18 153 105.05 ฿ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 309.46 ฿ 830 407 875.24 ฿ 235 046 051.74 ฿ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.042 ฿ 823 632 746.88 ฿ 1 119 571.63 ฿ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.65 ฿ 304 800 263.05 ฿ 11 275 390.69 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 30.72 ฿ 823 469 138.53 ฿ 41 477 589.36 ฿ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 22.31 ฿ 821 482 184.47 ฿ 444 969.54 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 14.32 ฿ 814 733 904.65 ฿ 131 746 351.87 ฿ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 49.13 ฿ 813 044 446.72 ฿ 7 447 794.26 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.26 ฿ 48 262 495.51 ฿ 137 631.09 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 20.01 ฿ 811 463 996.49 ฿ 8 819 877.80 ฿ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 15.08 ฿ 119 010 748.57 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.497 ฿ 803 346 956.94 ฿ 30 125 654.49 ฿ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.279 ฿ 334 633 616.86 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.41 ฿ 799 366 594.84 ฿ 137 907 351.93 ฿ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.250 ฿ 797 781 788.18 ฿ 59 435 751.99 ฿ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.64 ฿ 797 655 387.01 ฿ 10 074 982.98 ฿ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 64.33 ฿ 257 302 918.96 ฿ 1 097.18 ฿ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.29 ฿ 797 623 665.70 ฿ 219 794 429.50 ฿ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.20 ฿ 793 882 746.20 ฿ 38 602 212.91 ฿ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.859 ฿ 792 314 623.07 ฿ 53 363 590.95 ฿ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.718 ฿ 791 048 546.13 ฿ 148 157 237.72 ฿ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.57 ฿ 789 930 781.61 ฿ 3 934 958.36 ฿ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 36.29 ฿ 783 402 937.43 ฿ 260 952 998.71 ฿ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.22 ฿ 782 442 488.63 ฿ 6 196 690.55 ฿ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 669.94 ฿ 773 595 181.42 ฿ 17 695 356.63 ฿ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.23 ฿ 772 847 746.18 ฿ 15 543 858.39 ฿ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.97 ฿ 772 315 647.93 ฿ 57 183 248.99 ฿ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 20.52 ฿ 770 074 052.16 ฿ 27 708 736.39 ฿ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 13.44 ฿ 764 106 542.38 ฿ 29 344 948.99 ฿ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.11 ฿ 762 097 418.90 ฿ 2 282 062.22 ฿ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 14.43 ฿ 761 640 606.31 ฿ 225 041 836.64 ฿ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 145 454.54 ฿ 966 806 190.21 ฿ 25 250 254.66 ฿ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.091 ฿ 757 942 831.66 ฿ 93 957 630.68 ฿ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ฿ 750 209 448.85 ฿ 105 923 564.79 ฿ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.193 ฿ 738 842 347.12 ฿ 48 698 300.40 ฿ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.68 ฿ 738 022 175.55 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 159.87 ฿ 737 493 207.48 ฿ 231 820 676.04 ฿ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.167 ฿ 731 859 400.65 ฿ 6 149 834.67 ฿ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.04 ฿ 729 545 326.70 ฿ 39 890 975.58 ฿ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.190 ฿ 173 687 498.24 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.50 ฿ 620 820 767.55 ฿ 0.000000 ฿ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.105 ฿ 725 892 407.19 ฿ 304 900 945.12 ฿ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.83 ฿ 725 289 670.15 ฿ 6 742 987.55 ฿ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.98 ฿ 717 625 344.91 ฿ 82 061 205.91 ฿ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 22.10 ฿ 430 303 713.89 ฿ 1 153 906.80 ฿ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.027 ฿ 713 143 121.45 ฿ 17 273 169.63 ฿ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.835 ฿ 708 957 651.92 ฿ 5 872 668.57 ฿ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.070 ฿ 37 765 099.64 ฿ 21 072.24 ฿ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.011 ฿ 172 492 027.82 ฿ 0.000000 ฿ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 38.70 ฿ 111 610 810.55 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000390 ฿ 707 325 440.78 ฿ 96 153 403.21 ฿ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.498 ฿ 38 319 012.33 ฿ 161 801.24 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago