0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 32.07 RD$ 1 753 339 777.59 RD$ 116 980 944.05 RD$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.065 RD$ 1 616 447 489.56 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.39 RD$ 318 022 716.66 RD$ 14 901 925.06 RD$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 4.20 RD$ 1 748 008 467.29 RD$ 186 854 177.55 RD$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 202.38 RD$ 1 746 344 859.26 RD$ 2 631 707 605.73 RD$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.660 RD$ 857 497 783.08 RD$ 0.000000 RD$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 7.00 RD$ 1 744 279 515.21 RD$ 88 706 769.03 RD$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 5.12 RD$ 1 742 424 619.26 RD$ 52 833 658.18 RD$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 19.73 RD$ 1 741 373 635.11 RD$ 62 384 233.26 RD$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.247 RD$ 130 901 803.98 RD$ 107 011 859.93 RD$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 62.82 RD$ 1 727 301 441.00 RD$ 20 250 950.68 RD$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.20 RD$ 790 861 053.09 RD$ 0.000000 RD$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 572.98 RD$ 1 718 954 754.77 RD$ 108 421 485.36 RD$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.841 RD$ 1 712 844 032.61 RD$ 35 610 333.40 RD$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.50 RD$ 2 233 422 617.52 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.063 RD$ 1 704 240 725.32 RD$ 47 620 827.03 RD$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.021 RD$ 1 703 343 902.26 RD$ 23 580 428.28 RD$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 851.78 RD$ 442 721 641.07 RD$ 54 151.13 RD$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.155 RD$ 1 702 985 072.53 RD$ 21 814 925.67 RD$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.170 RD$ 1 699 516 887.64 RD$ 18 937 942.93 RD$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.89 RD$ 152 904 625.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.78 RD$ 1 690 896 995.78 RD$ 255 630 505.23 RD$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.215 RD$ 212 819 705.37 RD$ 3 179 211.36 RD$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.39 RD$ 1 689 215 358.32 RD$ 122 191 325.21 RD$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.676 RD$ 1 011 576 708.82 RD$ 127 794 898.82 RD$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.303 RD$ 1 688 578 988.35 RD$ 77 200 031.64 RD$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 RD$ 1 675 153 341.10 RD$ 9 916 817.61 RD$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.90 RD$ 1 674 578 974.80 RD$ 84 838 104.52 RD$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 41.73 RD$ 1 673 534 272.68 RD$ 3 235 184.28 RD$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.82 RD$ 1 671 395 805.76 RD$ 133 358 141.79 RD$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.288 RD$ 1 669 688 914.52 RD$ 3 817 340.29 RD$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.65 RD$ 381 581 941.41 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 17.51 RD$ 1 666 873 370.06 RD$ 2 120 625.95 RD$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.07 RD$ 1 666 738 055.07 RD$ 78 509 081.71 RD$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 RD$ 1 637 202 447.77 RD$ 4 421 294.97 RD$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.58 RD$ 1 663 300 777.78 RD$ 22 563 115.82 RD$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 28.19 RD$ 822 057 190.22 RD$ 8 526 038.28 RD$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 14.78 RD$ 1 661 165 326.23 RD$ 62 461 879.19 RD$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 9.17 RD$ 1 656 080 962.66 RD$ 660 825 290.20 RD$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.689 RD$ 378 682 092.06 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 RD$ 83 407 245.82 RD$ 1 606 253.07 RD$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.09 RD$ 1 655 649 010.06 RD$ 491 935 654.54 RD$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 62.92 RD$ 2 113 503 629.36 RD$ 20 149 181.75 RD$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.47 RD$ 1 650 585 502.84 RD$ 869 370.57 RD$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 9.43 RD$ 1 643 370 210.79 RD$ 220 463 432.09 RD$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 5.09 RD$ 1 642 010 087.78 RD$ 93 989 330.75 RD$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.246 RD$ 93 414 901.63 RD$ 92 722.81 RD$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.73 RD$ 1 639 742 839.18 RD$ 90 317 168.24 RD$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.446 RD$ 1 632 111 425.25 RD$ 35 338 949.56 RD$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 602.44 RD$ 1 616 568 732.81 RD$ 457 568 032.95 RD$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.082 RD$ 1 603 379 478.46 RD$ 2 179 488.60 RD$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 7.10 RD$ 593 359 708.75 RD$ 21 949 989.38 RD$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 59.80 RD$ 1 603 060 979.38 RD$ 80 745 108.61 RD$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 43.43 RD$ 1 599 192 943.08 RD$ 866 229.56 RD$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 27.88 RD$ 1 586 055 955.25 RD$ 256 472 800.24 RD$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 95.64 RD$ 1 582 767 059.59 RD$ 14 498 744.16 RD$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 6.34 RD$ 93 953 397.52 RD$ 267 928.72 RD$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 38.95 RD$ 1 579 690 371.01 RD$ 17 169 801.86 RD$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 29.36 RD$ 231 680 190.83 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.967 RD$ 1 563 888 795.98 RD$ 58 646 109.40 RD$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.543 RD$ 651 436 791.59 RD$ 0.000000 RD$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.58 RD$ 1 556 140 159.31 RD$ 268 466 520.84 RD$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.487 RD$ 1 553 054 989.98 RD$ 115 704 560.55 RD$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 18.77 RD$ 1 552 808 922.74 RD$ 19 613 135.85 RD$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 125.22 RD$ 500 895 844.13 RD$ 2 135.89 RD$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 10.29 RD$ 1 552 747 170.35 RD$ 427 877 447.90 RD$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.34 RD$ 1 545 464 660.55 RD$ 75 147 565.75 RD$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.67 RD$ 1 542 411 969.33 RD$ 103 883 784.32 RD$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.40 RD$ 1 539 947 276.43 RD$ 288 420 142.90 RD$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 18.63 RD$ 1 537 771 305.77 RD$ 7 660 248.46 RD$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 70.64 RD$ 1 525 063 443.63 RD$ 508 001 514.70 RD$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.37 RD$ 1 523 193 722.09 RD$ 12 063 199.89 RD$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 18 824.63 RD$ 1 505 970 522.94 RD$ 34 447 843.15 RD$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.39 RD$ 1 504 515 478.41 RD$ 30 259 485.98 RD$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.78 RD$ 1 503 479 633.96 RD$ 111 319 575.73 RD$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 39.95 RD$ 1 499 115 882.42 RD$ 53 941 054.99 RD$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 26.17 RD$ 1 487 498 832.52 RD$ 57 126 297.11 RD$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 6.06 RD$ 1 483 587 638.65 RD$ 4 442 528.24 RD$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 28.09 RD$ 1 482 698 354.03 RD$ 438 092 662.08 RD$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 4 176 591.80 RD$ 1 882 097 586.46 RD$ 49 155 088.00 RD$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.178 RD$ 1 475 499 835.01 RD$ 182 908 872.24 RD$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 RD$ 1 460 445 130.91 RD$ 206 203 153.91 RD$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.376 RD$ 1 438 316 606.14 RD$ 94 801 786.10 RD$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 18.84 RD$ 1 436 719 964.58 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 311.22 RD$ 1 435 690 213.70 RD$ 451 289 140.76 RD$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.325 RD$ 1 424 722 788.86 RD$ 11 971 984.77 RD$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.03 RD$ 1 420 217 942.85 RD$ 77 656 421.35 RD$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.370 RD$ 338 120 322.92 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 22.39 RD$ 1 208 562 046.95 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.205 RD$ 1 413 106 744.09 RD$ 593 555 708.19 RD$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 21.08 RD$ 1 411 933 385.93 RD$ 13 126 685.29 RD$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.70 RD$ 1 397 013 117.33 RD$ 159 749 905.56 RD$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 43.02 RD$ 837 679 350.38 RD$ 2 246 329.43 RD$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.052 RD$ 1 388 287 498.86 RD$ 33 625 964.75 RD$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.63 RD$ 1 380 139 576.16 RD$ 11 432 420.94 RD$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.137 RD$ 73 517 943.52 RD$ 41 021.68 RD$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.021 RD$ 335 793 080.90 RD$ 0.000000 RD$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 75.33 RD$ 217 274 609.22 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000760 RD$ 1 376 962 123.77 RD$ 187 183 418.91 RD$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.969 RD$ 74 596 254.51 RD$ 314 981.14 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago