0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 710.85 ₩ 38 867 732 447.09 ₩ 2 593 213 302.42 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.44 ₩ 35 833 127 920.92 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 30.84 ₩ 7 049 872 489.82 ₩ 330 343 293.07 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 93.04 ₩ 38 749 548 884.04 ₩ 4 142 151 037.92 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 486.32 ₩ 38 712 670 309.38 ₩ 58 339 238 295.86 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.62 ₩ 19 008 862 305.41 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 155.14 ₩ 38 666 886 120.16 ₩ 1 966 436 288.55 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 113.61 ₩ 38 625 767 108.23 ₩ 1 171 207 381.84 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 437.29 ₩ 38 602 469 073.57 ₩ 1 382 922 875.57 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.48 ₩ 2 901 808 513.76 ₩ 2 372 220 372.53 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 392.65 ₩ 38 290 519 112.35 ₩ 448 919 566.57 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 26.49 ₩ 17 531 670 818.92 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 12 701.83 ₩ 38 105 491 217.92 ₩ 2 403 468 704.86 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 18.64 ₩ 37 970 029 787.79 ₩ 789 403 701.75 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 33.31 ₩ 49 510 125 674.91 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.40 ₩ 37 779 313 162.25 ₩ 1 055 650 243.98 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.469 ₩ 37 759 432 544.02 ₩ 522 726 849.13 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 196 224.67 ₩ 9 814 176 643.58 ₩ 1 200 412.78 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.44 ₩ 37 751 478 068.59 ₩ 483 589 493.11 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.77 ₩ 37 674 595 946.79 ₩ 419 813 038.03 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 41.83 ₩ 3 389 563 244.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 150.24 ₩ 37 483 511 677.42 ₩ 5 666 772 755.29 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.77 ₩ 4 717 750 360.58 ₩ 70 476 206.71 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 97.32 ₩ 37 446 233 429.36 ₩ 2 708 716 129.27 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.99 ₩ 22 424 457 238.98 ₩ 2 832 935 178.41 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.71 ₩ 37 432 126 490.26 ₩ 1 711 356 927.43 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 37 134 509 067.76 ₩ 219 834 294.81 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 130.85 ₩ 37 121 776 615.22 ₩ 1 880 676 403.99 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 925.02 ₩ 37 098 617 839.58 ₩ 71 717 004.62 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 195.42 ₩ 37 051 212 675.32 ₩ 2 956 260 184.62 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.39 ₩ 37 013 374 606.00 ₩ 84 622 138.34 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 103.06 ₩ 8 458 842 373.19 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 388.09 ₩ 36 950 960 104.16 ₩ 47 009 668.63 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 45.86 ₩ 36 947 960 464.79 ₩ 1 740 375 722.79 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 36 293 220 238.96 ₩ 98 010 500.88 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 57.17 ₩ 36 871 763 497.38 ₩ 500 175 242.83 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 624.81 ₩ 18 223 221 382.49 ₩ 189 003 739.56 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 327.72 ₩ 36 824 425 177.46 ₩ 1 384 644 117.11 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 203.19 ₩ 36 711 715 886.63 ₩ 14 649 060 554.17 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.27 ₩ 8 394 559 015.26 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.226 ₩ 1 848 957 376.16 ₩ 35 607 139.77 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 46.29 ₩ 36 702 140 436.16 ₩ 10 905 144 368.56 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 394.74 ₩ 46 851 782 319.70 ₩ 446 663 570.39 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 32.59 ₩ 36 589 893 485.28 ₩ 19 272 056.29 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 209.09 ₩ 36 429 946 141.02 ₩ 4 887 195 170.25 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 112.76 ₩ 36 399 795 169.80 ₩ 2 083 539 201.58 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.46 ₩ 2 070 805 356.45 ₩ 2 055 463.19 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 82.68 ₩ 36 349 535 195.56 ₩ 2 002 135 339.28 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.89 ₩ 36 180 363 333.57 ₩ 783 387 711.92 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 354.76 ₩ 35 835 815 620.08 ₩ 10 143 288 886.88 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.82 ₩ 35 543 438 514.64 ₩ 48 314 525.68 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 157.47 ₩ 13 153 495 232.10 ₩ 486 583 562.12 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 325.68 ₩ 35 536 378 082.14 ₩ 1 789 943 579.68 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 962.83 ₩ 35 450 632 123.48 ₩ 19 202 426.78 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 617.98 ₩ 35 159 413 653.12 ₩ 5 685 444 605.19 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 120.12 ₩ 35 086 505 983.85 ₩ 321 405 648.93 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 140.56 ₩ 2 082 742 639.96 ₩ 5 939 397.36 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 863.33 ₩ 35 018 302 484.40 ₩ 380 617 193.22 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 650.94 ₩ 5 135 846 334.84 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 21.43 ₩ 34 668 015 906.55 ₩ 1 300 056 793.52 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.03 ₩ 14 440 937 943.25 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 190.14 ₩ 34 496 245 471.17 ₩ 5 951 319 325.82 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.79 ₩ 34 427 853 972.04 ₩ 2 564 918 653.98 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 416.07 ₩ 34 422 399 196.09 ₩ 434 780 597.89 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 775.94 ₩ 11 103 772 299.24 ₩ 47 348.07 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 228.14 ₩ 34 421 030 279.88 ₩ 9 485 113 140.94 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 51.86 ₩ 34 259 592 864.07 ₩ 1 665 858 219.21 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 37.08 ₩ 34 191 921 334.09 ₩ 2 302 877 734.27 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 30.97 ₩ 34 137 284 448.73 ₩ 6 393 647 762.80 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 413.09 ₩ 34 089 047 908.10 ₩ 169 811 060.91 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 565.99 ₩ 33 807 342 221.65 ₩ 11 261 289 573.54 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 52.65 ₩ 33 765 894 558.43 ₩ 267 414 925.44 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 417 301.17 ₩ 33 384 093 663.51 ₩ 763 633 819.41 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 53.05 ₩ 33 351 838 488.44 ₩ 670 787 043.13 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 128.06 ₩ 33 328 876 068.02 ₩ 2 467 713 070.26 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 885.59 ₩ 33 232 141 179.80 ₩ 1 195 755 962.54 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 580.08 ₩ 32 974 616 430.22 ₩ 1 266 365 857.92 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 134.24 ₩ 32 887 913 762.07 ₩ 98 481 196.38 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 622.63 ₩ 32 868 200 254.67 ₩ 9 711 562 239.38 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 92 585 963.49 ₩ 41 722 013 248.65 ₩ 1 089 661 475.34 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.94 ₩ 32 708 624 732.01 ₩ 4 054 692 193.26 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.047 ₩ 32 374 894 659.48 ₩ 4 571 075 793.87 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.34 ₩ 31 884 353 355.91 ₩ 2 101 549 571.12 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 417.55 ₩ 31 848 959 282.44 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 899.12 ₩ 31 826 131 943.28 ₩ 10 004 099 492.69 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.20 ₩ 31 583 007 969.34 ₩ 265 392 884.42 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 44.98 ₩ 31 483 145 323.45 ₩ 1 721 474 095.50 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.21 ₩ 7 495 392 743.62 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 496.27 ₩ 26 791 194 089.60 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.55 ₩ 31 325 505 501.21 ₩ 13 157 840 113.64 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 467.23 ₩ 31 299 494 700.76 ₩ 290 990 085.56 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 214.99 ₩ 30 968 744 771.34 ₩ 3 541 308 232.03 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 953.69 ₩ 18 569 530 722.62 ₩ 49 796 241.69 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.15 ₩ 30 775 316 772.60 ₩ 745 414 561.34 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 36.05 ₩ 30 594 695 033.68 ₩ 253 431 926.87 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.04 ₩ 1 629 733 035.87 ₩ 909 361.42 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.460 ₩ 7 443 802 845.70 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 669.88 ₩ 4 816 505 897.23 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 30 524 257 819.50 ₩ 4 149 449 603.35 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.48 ₩ 1 653 636 847.29 ₩ 6 982 447.45 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago