9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
13 853 245 890 598 262.00 ₮

Market Capitalizations

attach_money
564 570 836 416 660.75 ₮

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 836.23 ₮ 100 401 538 350.21 ₮ 6 698 682 646.01 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.72 ₮ 92 562 671 929.93 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 79.66 ₮ 18 210 942 563.08 ₮ 853 329 297.07 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 240.33 ₮ 100 096 251 399.03 ₮ 10 699 835 315.89 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 588.89 ₮ 100 000 988 171.81 ₮ 150 699 536 667.26 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.77 ₮ 49 102 916 419.13 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 400.75 ₮ 99 882 720 324.92 ₮ 5 079 617 873.44 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 293.46 ₮ 99 776 503 373.40 ₮ 3 025 415 054.10 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 129.60 ₮ 99 716 320 842.19 ₮ 3 572 309 866.97 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.15 ₮ 7 495 833 186.97 ₮ 6 127 822 739.13 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 597.44 ₮ 98 910 504 448.42 ₮ 1 159 630 681.84 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 68.43 ₮ 45 287 095 728.20 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 810.85 ₮ 98 432 547 951.63 ₮ 6 208 542 154.42 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 48.16 ₮ 98 082 629 520.19 ₮ 2 039 155 387.89 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 86.06 ₮ 127 892 533 695.92 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.62 ₮ 97 589 978 125.62 ₮ 2 726 912 577.15 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.21 ₮ 97 538 623 324.93 ₮ 1 350 286 638.44 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 506 879.56 ₮ 25 351 580 105.62 ₮ 3 100 857.26 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.89 ₮ 97 518 075 649.00 ₮ 1 249 188 619.49 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.73 ₮ 97 319 476 893.31 ₮ 1 084 443 886.58 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 108.04 ₮ 8 755 781 277.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 388.09 ₮ 96 825 875 816.23 ₮ 14 638 175 841.27 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.31 ₮ 12 186 699 967.61 ₮ 182 051 257.58 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 251.38 ₮ 96 729 580 169.02 ₮ 6 997 044 828.96 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.71 ₮ 57 925 941 692.81 ₮ 7 317 922 401.20 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.33 ₮ 96 693 139 700.34 ₮ 4 420 707 290.14 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 95 924 346 534.96 ₮ 567 866 968.09 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 338.01 ₮ 95 891 456 583.81 ₮ 4 858 086 443.71 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 389.47 ₮ 95 831 633 780.82 ₮ 185 256 436.02 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 504.81 ₮ 95 709 178 697.45 ₮ 7 636 490 518.27 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.50 ₮ 95 611 436 942.80 ₮ 218 592 450.17 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 266.23 ₮ 21 850 535 996.31 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 002.49 ₮ 95 450 210 351.87 ₮ 121 433 455.23 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 118.46 ₮ 95 442 461 806.02 ₮ 4 495 667 456.63 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 93 751 163 606.86 ₮ 253 176 721.24 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 147.67 ₮ 95 245 632 913.16 ₮ 1 292 032 250.49 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 613.97 ₮ 47 073 480 887.74 ₮ 488 226 737.47 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 846.55 ₮ 95 123 350 499.34 ₮ 3 576 756 107.77 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 524.88 ₮ 94 832 204 464.48 ₮ 37 840 854 673.64 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.43 ₮ 21 684 481 852.68 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.584 ₮ 4 776 151 147.04 ₮ 91 978 908.57 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 119.58 ₮ 94 807 469 552.07 ₮ 28 169 723 356.64 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 602.85 ₮ 121 025 609 758.69 ₮ 1 153 803 084.67 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 84.18 ₮ 94 517 517 814.90 ₮ 49 782 788.37 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 540.11 ₮ 94 104 348 370.54 ₮ 12 624 402 876.58 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 291.29 ₮ 94 026 463 613.63 ₮ 5 382 113 333.63 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 14.10 ₮ 5 349 219 785.20 ₮ 5 309 588.53 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 213.57 ₮ 93 896 634 101.75 ₮ 5 171 834 202.63 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.56 ₮ 93 459 636 260.09 ₮ 2 023 615 128.79 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 497.46 ₮ 92 569 614 684.58 ₮ 26 201 729 405.23 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.71 ₮ 91 814 358 092.13 ₮ 124 804 108.65 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 406.77 ₮ 33 977 571 441.36 ₮ 1 256 922 776.22 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 424.44 ₮ 91 796 119 871.37 ₮ 4 623 709 119.25 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 487.16 ₮ 91 574 624 414.47 ₮ 49 602 924.26 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 596.34 ₮ 90 822 360 760.81 ₮ 14 686 408 201.01 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 476.60 ₮ 90 634 028 648.51 ₮ 830 241 939.91 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 363.09 ₮ 5 380 055 688.22 ₮ 15 342 408.58 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 230.11 ₮ 90 457 848 155.48 ₮ 983 194 781.78 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 681.49 ₮ 13 266 708 405.24 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 55.36 ₮ 89 553 002 180.02 ₮ 3 358 253 589.66 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 31.09 ₮ 37 303 240 848.85 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 491.17 ₮ 89 109 291 809.78 ₮ 15 373 204 915.91 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.87 ₮ 88 932 625 683.66 ₮ 6 625 593 066.27 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 074.76 ₮ 88 918 535 129.28 ₮ 1 123 107 475.66 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 170.70 ₮ 28 682 810 911.39 ₮ 122 307.59 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 589.31 ₮ 88 914 999 000.88 ₮ 24 501 556 710.89 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 133.96 ₮ 88 497 980 464.56 ₮ 4 303 176 886.11 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 95.79 ₮ 88 323 174 133.33 ₮ 5 948 699 669.26 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 80.00 ₮ 88 182 038 363.50 ₮ 16 515 809 661.10 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 067.07 ₮ 88 057 435 702.65 ₮ 438 648 994.19 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 045.21 ₮ 87 329 745 083.70 ₮ 29 089 703 098.31 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 135.99 ₮ 87 222 679 173.58 ₮ 690 775 309.02 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 077 955.33 ₮ 86 236 426 701.93 ₮ 1 972 587 680.78 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 137.03 ₮ 86 153 106 451.62 ₮ 1 732 749 681.94 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 330.80 ₮ 86 093 790 865.42 ₮ 6 374 495 574.15 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 287.63 ₮ 85 843 909 254.68 ₮ 3 088 827 944.72 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 498.44 ₮ 85 178 681 843.85 ₮ 3 271 224 541.39 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 346.76 ₮ 84 954 715 054.07 ₮ 254 392 602.62 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 608.36 ₮ 84 903 791 927.25 ₮ 25 086 510 769.43 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 239 164 277.90 ₮ 107 774 599 892.98 ₮ 2 814 769 000.32 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.18 ₮ 84 491 582 957.24 ₮ 10 473 915 201.88 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.121 ₮ 83 629 505 069.85 ₮ 11 807 816 219.90 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.53 ₮ 82 362 358 817.62 ₮ 5 428 636 984.33 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 078.61 ₮ 82 270 930 293.22 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 821.52 ₮ 82 211 963 643.40 ₮ 25 842 181 049.34 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.60 ₮ 81 583 935 727.80 ₮ 685 552 055.27 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 116.19 ₮ 81 325 974 621.24 ₮ 4 446 841 545.33 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 21.21 ₮ 19 361 792 279.07 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 281.93 ₮ 69 205 917 903.66 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.75 ₮ 80 918 765 873.48 ₮ 33 988 794 961.82 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 206.92 ₮ 80 851 575 836.55 ₮ 751 673 699.38 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 555.36 ₮ 79 997 196 133.07 ₮ 9 147 762 729.72 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 463.54 ₮ 47 968 053 025.24 ₮ 128 631 616.91 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.98 ₮ 79 497 540 830.05 ₮ 1 925 524 437.76 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 93.12 ₮ 79 030 966 134.15 ₮ 654 654 998.45 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.84 ₮ 4 209 859 788.56 ₮ 2 349 025.28 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.19 ₮ 19 228 527 362.68 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 313.58 ₮ 12 441 801 234.83 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.044 ₮ 78 849 015 600.47 ₮ 10 718 688 671.90 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.50 ₮ 4 271 607 137.52 ₮ 18 036 772.95 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago