Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 73.10 Br | 3 996 820 280.67 Br | 266 663 550.11 Br | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.148 Br | 3 684 767 887.84 Br | 0.000000 Br | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 3.17 Br | 724 947 702.62 Br | 33 969 637.29 Br | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 9.57 Br | 3 984 667 308.74 Br | 425 942 863.96 Br | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 461.33 Br | 3 980 875 036.18 Br | 5 999 100 953.40 Br | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 1.50 Br | 1 954 706 425.91 Br | 0.000000 Br | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 15.95 Br | 3 976 166 987.51 Br | 202 211 241.66 Br | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 11.68 Br | 3 971 938 665.19 Br | 120 436 802.51 Br | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 44.97 Br | 3 969 542 897.50 Br | 142 207 786.45 Br | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.563 Br | 298 396 803.42 Br | 243 938 555.15 Br | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 143.21 Br | 3 937 464 670.83 Br | 46 162 992.16 Br | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 2.72 Br | 1 802 804 873.65 Br | 0.000000 Br | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 1 306.15 Br | 3 918 438 007.98 Br | 247 151 862.45 Br | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 1.92 Br | 3 904 508 330.15 Br | 81 175 425.63 Br | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 3.43 Br | 5 091 191 637.32 Br | 0.000000 Br | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.144 Br | 3 884 896 687.56 Br | 108 553 909.34 Br | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.048 Br | 3 882 852 337.32 Br | 53 752 692.54 Br | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 20 178.04 Br | 1 009 204 751.02 Br | 123 440.03 Br | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.354 Br | 3 882 034 368.11 Br | 49 728 146.51 Br | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.387 Br | 3 874 128 477.94 Br | 43 169 929.37 Br | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 4.30 Br | 348 553 266.79 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 15.45 Br | 3 854 479 030.06 Br | 582 721 729.53 Br | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.490 Br | 485 132 502.80 Br | 7 247 161.45 Br | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 10.01 Br | 3 850 645 658.56 Br | 278 540 858.40 Br | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 1.54 Br | 2 305 936 565.71 Br | 291 314 467.35 Br | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.690 Br | 3 849 195 023.37 Br | 175 981 093.94 Br | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 Br | 3 818 590 630.59 Br | 22 605 850.99 Br | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 13.46 Br | 3 817 281 335.68 Br | 193 392 439.42 Br | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 95.12 Br | 3 814 899 888.18 Br | 7 374 754.34 Br | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 20.10 Br | 3 810 025 152.51 Br | 303 996 140.68 Br | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.657 Br | 3 806 134 213.84 Br | 8 701 806.29 Br | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 10.60 Br | 869 833 937.30 Br | 0.000000 Br | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 39.91 Br | 3 799 716 048.16 Br | 4 834 066.34 Br | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 4.72 Br | 3 799 407 591.28 Br | 178 965 135.01 Br | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 Br | 3 732 079 788.79 Br | 10 078 549.30 Br | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 5.88 Br | 3 791 572 156.44 Br | 51 433 681.07 Br | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 64.25 Br | 1 873 917 931.79 Br | 19 435 504.26 Br | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 33.70 Br | 3 786 704 294.46 Br | 142 384 783.99 Br | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 20.89 Br | 3 775 114 249.17 Br | 1 506 382 251.54 Br | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 1.57 Br | 863 223 594.67 Br | 0.000000 Br | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.023 Br | 190 130 729.88 Br | 3 661 529.23 Br | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 4.76 Br | 3 774 129 592.95 Br | 1 121 390 403.60 Br | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 143.42 Br | 4 817 830 677.82 Br | 45 931 005.09 Br | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 3.35 Br | 3 762 587 090.69 Br | 1 981 771.01 Br | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 21.50 Br | 3 746 139 493.95 Br | 502 556 736.46 Br | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 11.60 Br | 3 743 039 029.74 Br | 214 253 088.93 Br | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.561 Br | 212 943 650.81 Br | 211 366.00 Br | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 8.50 Br | 3 737 870 730.18 Br | 205 882 222.22 Br | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 1.02 Br | 3 720 474 564.10 Br | 80 556 793.45 Br | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 1 373.29 Br | 3 685 044 267.50 Br | 1 043 047 797.84 Br | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.188 Br | 3 654 978 743.45 Br | 4 968 246.51 Br | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 16.19 Br | 1 352 591 293.48 Br | 50 036 030.58 Br | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 136.32 Br | 3 654 252 709.85 Br | 184 062 263.22 Br | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 99.01 Br | 3 645 435 339.63 Br | 1 974 610.92 Br | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 63.55 Br | 3 615 488 959.55 Br | 584 641 780.52 Br | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 218.01 Br | 3 607 991 767.60 Br | 33 050 567.53 Br | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 14.45 Br | 214 171 177.45 Br | 610 756.08 Br | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 88.78 Br | 3 600 978 311.63 Br | 39 139 368.86 Br | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 66.94 Br | 528 125 864.24 Br | 0.000000 Br | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 2.20 Br | 3 564 957 880.03 Br | 133 686 557.75 Br | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 1.24 Br | 1 484 980 728.48 Br | 0.000000 Br | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 19.55 Br | 3 547 294 499.21 Br | 611 982 029.32 Br | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 1.11 Br | 3 540 261 710.99 Br | 263 753 974.03 Br | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 42.78 Br | 3 539 700 789.17 Br | 44 709 063.33 Br | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 285.45 Br | 1 141 815 576.15 Br | 4 868.86 Br | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 23.46 Br | 3 539 560 021.71 Br | 975 366 716.28 Br | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 5.33 Br | 3 522 959 198.95 Br | 171 302 401.66 Br | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 3.81 Br | 3 516 000 446.11 Br | 236 807 960.04 Br | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 3.18 Br | 3 510 382 063.00 Br | 657 467 246.92 Br | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 42.48 Br | 3 505 421 835.80 Br | 17 461 895.75 Br | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 161.03 Br | 3 476 453 667.86 Br | 1 158 013 285.58 Br | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 5.41 Br | 3 472 191 549.89 Br | 27 498 630.10 Br | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 42 911.63 Br | 3 432 930 459.42 Br | 78 525 474.58 Br | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 5.45 Br | 3 429 613 617.15 Br | 68 977 917.91 Br | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 13.17 Br | 3 427 252 361.12 Br | 253 758 195.43 Br | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 91.07 Br | 3 417 304 984.76 Br | 122 961 165.49 Br | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 59.65 Br | 3 390 823 374.51 Br | 130 222 074.33 Br | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 13.80 Br | 3 381 907 624.59 Br | 10 126 951.54 Br | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 64.03 Br | 3 379 880 458.58 Br | 998 652 776.26 Br | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 9 520 736.95 Br | 4 290 329 746.65 Br | 112 051 329.20 Br | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.405 Br | 3 363 471 096.74 Br | 416 949 355.41 Br | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.005 Br | 3 329 153 192.45 Br | 470 049 763.32 Br | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.857 Br | 3 278 710 182.09 Br | 216 105 119.02 Br | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 42.94 Br | 3 275 070 562.75 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 709.45 Br | 3 272 723 197.31 Br | 1 028 734 768.53 Br | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.740 Br | 3 247 722 437.84 Br | 27 290 700.95 Br | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 4.63 Br | 3 237 453 430.02 Br | 177 021 455.70 Br | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.844 Br | 770 761 138.95 Br | 0.000000 Br | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 51.03 Br | 2 754 973 885.51 Br | 0.000000 Br | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.468 Br | 3 221 243 118.83 Br | 1 353 038 083.39 Br | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 48.05 Br | 3 218 568 393.85 Br | 29 922 894.96 Br | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 22.11 Br | 3 184 556 941.61 Br | 364 157 404.38 Br | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 98.07 Br | 1 909 529 378.79 Br | 5 120 613.33 Br | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.119 Br | 3 164 666 484.94 Br | 76 651 964.21 Br | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 3.71 Br | 3 146 092 912.88 Br | 26 060 739.88 Br | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.312 Br | 167 587 601.33 Br | 93 510.84 Br | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.047 Br | 765 456 081.58 Br | 0.000000 Br | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 171.72 Br | 495 287 665.12 Br | 0.000000 Br | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.002 Br | 3 138 849 761.08 Br | 426 693 385.08 Br | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 2.21 Br | 170 045 661.84 Br | 718 014.30 Br | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago