9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 511 776 649 940 216.00 TZS

Market Capitalizations

attach_money
643 126 174 487 612.00 TZS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 222.31 TZS 119 580 218 980.60 TZS 8 149 296 213.30 TZS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 270.27 TZS 119 555 075 691.59 TZS 5 407 475.50 TZS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 107 854.01 TZS 111 229 837 792.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 5 390.56 TZS 119 356 095 804.60 TZS 5 084 746 865.90 TZS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 119.16 TZS 119 157 979 543.46 TZS 6 692 771 586.09 TZS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 310.29 TZS 118 486 927 535.59 TZS 1 689 475 433.36 TZS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 452.91 TZS 118 097 518 148.24 TZS 0.000000 TZS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 117.98 TZS 11 027 653 224.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 68.19 TZS 116 176 635 149.24 TZS 1 681 558 045.22 TZS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 115.41 TZS 115 412 905 292.12 TZS 13 194 515 022.09 TZS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 107.74 TZS 114 573 571 370.72 TZS 18 722 282 322.18 TZS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 66.81 TZS 6 522 529 340.02 TZS 950 253 413.28 TZS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 122.09 TZS 114 296 205 170.26 TZS 46 483 395 485.19 TZS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 40.17 TZS 24 103 512 924.45 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 381.34 TZS 136 584 913 866.55 TZS 289 101 207.43 TZS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 401.86 TZS 24 009 664 764.04 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 846.51 TZS 114 116 983 178.11 TZS 1 439 173 598.72 TZS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 202 064.16 TZS 112 950 516 616.52 TZS 560 510 352.30 TZS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 49 457.92 TZS 112 742 046 659.09 TZS 1 005 336 549.65 TZS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 694.53 TZS 111 892 096 518.77 TZS 1 456 365 150.84 TZS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 53.76 TZS 111 888 067 900.45 TZS 387 998 634.89 TZS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 14.16 TZS 110 867 348 015.31 TZS 668 973 908.17 TZS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 292.81 TZS 110 103 993 541.03 TZS 889 875 661.60 TZS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 293.32 TZS 109 922 656 646.94 TZS 4 825 195 402.11 TZS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 772.80 TZS 108 016 958 251.34 TZS 1 258 192 459.60 TZS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 634.56 TZS 107 884 563 426.84 TZS 14 780 249 853.46 TZS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 159.19 TZS 107 874 491 881.04 TZS 72 553 198 009.90 TZS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 491.69 TZS 107 811 071 811.02 TZS 10 102 533 286.47 TZS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 747.54 TZS 106 838 864 636.02 TZS 12 690 999 069.05 TZS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 7 465.03 TZS 106 477 898 471.69 TZS 2 400 754 740.86 TZS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 097.68 TZS 106 289 581 419.79 TZS 10 699 551 458.89 TZS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 39 571.55 TZS 105 561 969 279.06 TZS 5 929 699 262.30 TZS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.854 TZS 4 570 668 670.55 TZS 9 200 559.50 TZS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 207.35 TZS 18 702 921 891.51 TZS 1 792 244 456.26 TZS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 90.85 TZS 130 386 342 360.31 TZS 535 214 947.38 TZS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 491.15 TZS 104 796 735 437.16 TZS 1 343 517 221.69 TZS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 418.69 TZS 103 508 819 036.65 TZS 2 041 248 398.64 TZS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 628.98 TZS 103 135 816 087.01 TZS 1 331 401 924.94 TZS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 417.14 TZS 102 726 531 037.65 TZS 2 690 525 749.02 TZS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 10.98 TZS 102 698 409 220.85 TZS 2 272 567 638.91 TZS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 18.37 TZS 102 409 855 140.02 TZS 2 206 056 180.89 TZS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 19.69 TZS 101 912 124 498.80 TZS 122 297 787 014.11 TZS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 048.64 TZS 101 718 120 274.39 TZS 40 956 136 055.98 TZS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.44 TZS 101 440 287 912.24 TZS 7 524 087 526.57 TZS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 587.39 TZS 100 810 429 876.11 TZS 14 633 364 761.12 TZS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 913.19 TZS 100 468 304 004.16 TZS 6 999 469 170.26 TZS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 116.68 TZS 100 236 538 230.06 TZS 3 658 024 691.03 TZS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 44.20 TZS 99 010 660 588.92 TZS 11 046 395 377.75 TZS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 757.13 TZS 98 820 505 878.60 TZS 40 964 068 165.01 TZS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 414.90 TZS 98 667 815 846.58 TZS 2 200 216 892.46 TZS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 106.47 TZS 98 412 987 336.67 TZS 403 018 854.96 TZS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 32.76 TZS 5 479 325 740.94 TZS 257 375 224.78 TZS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.91 TZS 6 939 304 871.56 TZS 0.000000 TZS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 97.88 TZS 97 798 816 867.86 TZS 29 343 027 922.08 TZS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 695.95 TZS 97 603 912 215.36 TZS 18 681 897 999.67 TZS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 681.55 TZS 97 574 404 180.92 TZS 7 916 311 058.39 TZS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.48 TZS 56 616 707 710.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 457.33 TZS 17 648 304 691.68 TZS 14 976 057.39 TZS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.035 TZS 97 573 300 113.78 TZS 420 178 511.81 TZS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 256.07 TZS 97 094 404 857.97 TZS 1 070 834 719.38 TZS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 661.45 TZS 21 315 610 907.14 TZS 299 624 194.02 TZS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 940.13 TZS 99 695 393 215.40 TZS 3 322 474 152.27 TZS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 739.94 TZS 96 968 278 681.35 TZS 7 505 526 931.20 TZS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 8.60 TZS 96 536 399 511.33 TZS 2 370 125 464.91 TZS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 428 497.56 TZS 120 322 103 029.23 TZS 5 780 404.85 TZS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 8 651 211.79 TZS 106 035 690 140.21 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 396.17 TZS 96 519 507 284.09 TZS 10 834 669 649.00 TZS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.687 TZS 5 112 522 741.66 TZS 16 467 774.77 TZS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 920.78 TZS 96 312 205 184.34 TZS 15 117 939 828.99 TZS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 4 439.98 TZS 114 272 050 634.71 TZS 17 556 637 677.24 TZS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 540.46 TZS 96 269 558 750.94 TZS 16 200 489 927.47 TZS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 113.07 TZS 95 238 666 727.21 TZS 8 747 219 720.76 TZS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 119.03 TZS 119 143 808 228.35 TZS 84 978 821.05 TZS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 198.27 TZS 94 740 869 841.96 TZS 5 132 685.46 TZS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 27.29 TZS 77 401 721 123.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 17.74 TZS 94 640 740 766.27 TZS 4 226 050 060.34 TZS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 162.51 TZS 73 841 627 188.25 TZS 21 608 083 199.57 TZS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 885.05 TZS 94 224 789 604.86 TZS 7 552 646 063.27 TZS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 420.25 TZS 94 197 558 402.22 TZS 7 764 597 512.41 TZS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 73.11 TZS 20 309 440 173.43 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 731.43 TZS 93 990 663 580.57 TZS 35 408 863 569.74 TZS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 744.78 TZS 93 966 945 764.92 TZS 2 996 771 892.40 TZS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 386.93 TZS 93 880 048 320.53 TZS 960 145 854.86 TZS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 645.38 TZS 93 516 557 522.67 TZS 43 582 785 387.23 TZS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 8.57 TZS 92 976 857 609.22 TZS 2 074 497 993.94 TZS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 756.77 TZS 92 590 115 157.38 TZS 749 323 007.67 TZS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 17 292.85 TZS 91 593 275 017.75 TZS 3 474 845 231.56 TZS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 8 167.00 TZS 108 070 814 646.44 TZS 28 686 434 286.77 TZS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 62.52 TZS 6 234 691 676.10 TZS 1 327 834 561.33 TZS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 145.90 TZS 91 480 005 089.60 TZS 8 253 301 791.40 TZS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 442.26 TZS 73 533 479 595.91 TZS 103 046.27 TZS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 907.74 TZS 91 442 034 993.91 TZS 359 525 970.08 TZS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 14.70 TZS 78 248 567 608.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 951.60 TZS 91 343 419 716.93 TZS 1 195 535 422.65 TZS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 89.70 TZS 89 702 994 306.39 TZS 589 530 143.72 TZS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 648.66 TZS 89 555 937 470.27 TZS 1 788 026 919.79 TZS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 354.51 TZS 88 896 762 771.34 TZS 337 805 289.21 TZS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 585.26 TZS 13 651 289 679.37 TZS 463 126 723.57 TZS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 601.76 TZS 88 110 433 886.61 TZS 1 480 016 722.47 TZS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 448.74 TZS 88 048 866 195.90 TZS 50 742 925.77 TZS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago