9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
157 131 073 431 965.97 ₴

Market Capitalizations

attach_money
7 320 063 905 733.44 ₴

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.75 ₴ 2 016 334 188.61 ₴ 137 411 561.11 ₴ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.28 ₴ 2 015 910 228.24 ₴ 91 179.61 ₴ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 818.61 ₴ 1 875 531 978.83 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 90.89 ₴ 2 012 555 075.09 ₴ 85 737 833.85 ₴ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.01 ₴ 2 009 214 484.20 ₴ 112 851 977.36 ₴ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.23 ₴ 1 997 899 359.36 ₴ 28 487 546.74 ₴ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.36 ₴ 1 991 333 227.70 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.99 ₴ 185 945 755.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.15 ₴ 1 958 943 739.74 ₴ 28 354 045.56 ₴ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.95 ₴ 1 946 065 902.30 ₴ 222 482 881.93 ₴ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.82 ₴ 1 931 913 246.48 ₴ 315 690 824.59 ₴ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.13 ₴ 109 981 391.71 ₴ 16 022 954.81 ₴ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.06 ₴ 1 927 236 361.31 ₴ 783 792 338.89 ₴ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.677 ₴ 406 427 899.11 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.29 ₴ 2 303 063 448.33 ₴ 4 874 758.16 ₴ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.78 ₴ 404 845 452.98 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.27 ₴ 1 924 214 361.24 ₴ 24 267 014.69 ₴ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 407.16 ₴ 1 904 545 669.98 ₴ 9 451 196.83 ₴ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 833.95 ₴ 1 901 030 497.44 ₴ 16 951 754.01 ₴ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 79.16 ₴ 1 886 698 833.38 ₴ 24 556 894.69 ₴ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.907 ₴ 1 886 630 903.74 ₴ 6 542 343.87 ₴ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.239 ₴ 1 869 419 759.47 ₴ 11 280 084.40 ₴ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.94 ₴ 1 856 548 251.64 ₴ 15 004 879.03 ₴ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.95 ₴ 1 853 490 590.58 ₴ 81 361 336.67 ₴ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.03 ₴ 1 821 357 141.91 ₴ 21 215 352.29 ₴ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.56 ₴ 1 819 124 730.79 ₴ 249 221 178.47 ₴ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.27 ₴ 1 818 954 906.70 ₴ 1 223 375 361.64 ₴ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.15 ₴ 1 817 885 532.04 ₴ 170 346 596.04 ₴ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.60 ₴ 1 801 492 397.94 ₴ 213 992 711.58 ₴ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 125.87 ₴ 1 795 405 869.38 ₴ 40 480 975.06 ₴ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.51 ₴ 1 792 230 510.50 ₴ 180 413 379.35 ₴ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 667.25 ₴ 1 779 961 681.70 ₴ 99 985 227.09 ₴ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 ₴ 77 069 565.38 ₴ 155 137.72 ₴ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.50 ₴ 315 364 373.46 ₴ 30 220 414.40 ₴ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.53 ₴ 2 198 544 559.21 ₴ 9 024 671.52 ₴ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.28 ₴ 1 767 058 484.40 ₴ 22 654 078.83 ₴ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.06 ₴ 1 745 341 933.85 ₴ 34 419 061.69 ₴ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 78.05 ₴ 1 739 052 443.78 ₴ 22 449 793.48 ₴ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 57.62 ₴ 1 732 151 173.28 ₴ 45 367 027.25 ₴ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.185 ₴ 1 731 676 989.66 ₴ 38 319 513.59 ₴ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.310 ₴ 1 726 811 457.03 ₴ 37 198 012.66 ₴ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.332 ₴ 1 718 418 837.27 ₴ 2 062 157 196.65 ₴ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.68 ₴ 1 715 147 582.59 ₴ 690 592 959.83 ₴ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.058 ₴ 1 710 462 837.11 ₴ 126 869 435.83 ₴ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.90 ₴ 1 699 842 315.56 ₴ 246 744 435.78 ₴ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.40 ₴ 1 694 073 467.69 ₴ 118 023 441.59 ₴ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.97 ₴ 1 690 165 486.43 ₴ 61 680 772.21 ₴ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.745 ₴ 1 669 495 019.19 ₴ 186 261 781.85 ₴ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.77 ₴ 1 666 288 674.14 ₴ 690 726 709.23 ₴ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.00 ₴ 1 663 714 049.89 ₴ 37 099 551.92 ₴ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.80 ₴ 1 659 417 190.08 ₴ 6 795 611.37 ₴ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.552 ₴ 92 391 132.21 ₴ 4 339 801.93 ₴ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.133 ₴ 117 008 965.00 ₴ 0.000000 ₴ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.65 ₴ 1 649 061 188.69 ₴ 494 775 397.65 ₴ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.73 ₴ 1 645 774 751.21 ₴ 315 009 873.42 ₴ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.22 ₴ 1 645 277 193.51 ₴ 133 483 018.94 ₴ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₴ 954 657 922.32 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.43 ₴ 297 581 660.45 ₴ 252 522.84 ₴ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000596 ₴ 1 645 258 576.98 ₴ 7 084 953.56 ₴ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.18 ₴ 1 637 183 555.16 ₴ 18 056 169.10 ₴ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.15 ₴ 359 418 935.59 ₴ 5 052 194.35 ₴ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.71 ₴ 1 681 040 823.48 ₴ 56 022 796.09 ₴ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.34 ₴ 1 635 056 844.54 ₴ 126 556 471.33 ₴ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.145 ₴ 1 627 774 597.16 ₴ 39 964 511.25 ₴ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 225.23 ₴ 2 028 843 667.05 ₴ 97 467.86 ₴ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 145 874.75 ₴ 1 787 949 454.06 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.68 ₴ 1 627 489 764.31 ₴ 182 691 711.24 ₴ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₴ 86 206 184.28 ₴ 277 675.84 ₴ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.53 ₴ 1 623 994 283.91 ₴ 254 915 229.28 ₴ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 74.87 ₴ 1 926 829 073.08 ₴ 296 035 992.30 ₴ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.11 ₴ 1 623 275 189.55 ₴ 273 168 940.41 ₴ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.91 ₴ 1 605 892 525.01 ₴ 147 493 609.97 ₴ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.01 ₴ 2 008 975 530.73 ₴ 1 432 893.36 ₴ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.34 ₴ 1 597 498 788.26 ₴ 86 546.16 ₴ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.460 ₴ 1 305 130 044.83 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.299 ₴ 1 595 810 434.78 ₴ 71 258 685.53 ₴ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.46 ₴ 1 245 100 558.53 ₴ 364 350 536.21 ₴ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 116.09 ₴ 1 588 796 761.83 ₴ 127 350 983.31 ₴ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.09 ₴ 1 588 337 595.54 ₴ 130 924 859.97 ₴ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.23 ₴ 342 453 115.76 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 46.06 ₴ 1 584 848 982.58 ₴ 597 056 125.20 ₴ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.56 ₴ 1 584 449 058.22 ₴ 50 530 879.38 ₴ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.52 ₴ 1 582 983 813.47 ₴ 16 189 758.89 ₴ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.88 ₴ 1 576 854 715.11 ₴ 734 882 917.59 ₴ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.145 ₴ 1 567 754 419.13 ₴ 34 979 708.73 ₴ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.76 ₴ 1 561 233 256.73 ₴ 12 634 912.46 ₴ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 291.59 ₴ 1 544 424 767.23 ₴ 58 592 042.23 ₴ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 137.71 ₴ 1 822 265 256.08 ₴ 483 704 066.57 ₴ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.05 ₴ 105 127 939.13 ₴ 22 389 641.41 ₴ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.46 ₴ 1 542 514 835.72 ₴ 139 165 279.28 ₴ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.32 ₴ 1 239 904 644.60 ₴ 1 737.54 ₴ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.31 ₴ 1 541 874 592.69 ₴ 6 062 244.34 ₴ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.248 ₴ 1 319 409 375.77 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.05 ₴ 1 540 211 764.54 ₴ 20 158 843.72 ₴ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.51 ₴ 1 512 551 288.02 ₴ 9 940 521.89 ₴ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.94 ₴ 1 510 071 649.42 ₴ 30 149 299.27 ₴ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.98 ₴ 1 498 956 797.04 ₴ 5 695 995.20 ₴ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.87 ₴ 230 184 911.30 ₴ 7 809 136.45 ₴ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.15 ₴ 1 485 697 899.98 ₴ 24 955 702.06 ₴ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.57 ₴ 1 484 659 759.72 ₴ 855 615.56 ₴ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago