9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 262 533 433 509 824.00 ₭

Market Capitalizations

attach_money
4 402 756 521 371 705.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 966.28 ₭ 1 057 665 301 191.04 ₭ 72 079 043 736.57 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 080.14 ₭ 1 057 442 913 369.97 ₭ 47 828 137.94 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 949.09 ₭ 983 807 697 401.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 678.53 ₭ 1 055 682 972 437.44 ₭ 44 973 661 791.60 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 053.99 ₭ 1 053 930 670 118.60 ₭ 59 196 348 156.51 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 744.47 ₭ 1 047 995 337 083.81 ₭ 14 943 103 117.83 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 695.52 ₭ 1 044 551 081 834.34 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 043.52 ₭ 97 537 588 312.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.17 ₭ 1 027 561 220 860.58 ₭ 14 873 075 258.87 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.81 ₭ 1 020 806 169 095.00 ₭ 116 703 087 047.95 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.96 ₭ 1 013 382 413 123.12 ₭ 165 595 184 053.71 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.96 ₭ 57 690 586 434.39 ₭ 8 404 818 716.10 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 079.89 ₭ 1 010 929 159 495.89 ₭ 411 137 183 936.77 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.32 ₭ 213 191 190 602.69 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 217.71 ₭ 1 208 068 736 571.32 ₭ 2 557 047 630.76 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 554.35 ₭ 212 361 120 682.34 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 487.25 ₭ 1 009 343 973 551.96 ₭ 12 729 228 886.99 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 787 220.78 ₭ 999 026 788 839.41 ₭ 4 957 612 184.06 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 446.33 ₭ 997 182 909 958.80 ₭ 8 892 019 045.02 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 522.29 ₭ 989 665 255 460.21 ₭ 12 881 285 040.60 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.54 ₭ 989 629 623 063.43 ₭ 3 431 777 400.42 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.26 ₭ 980 601 541 212.19 ₭ 5 916 952 620.62 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 589.88 ₭ 973 849 809 639.50 ₭ 7 870 788 477.15 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 594.37 ₭ 972 245 917 772.28 ₭ 42 677 976 272.17 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 835.27 ₭ 955 390 361 855.57 ₭ 11 128 483 607.80 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 457.40 ₭ 954 219 353 697.83 ₭ 130 728 623 397.80 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 942.46 ₭ 954 130 272 705.88 ₭ 641 719 848 647.93 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 193.74 ₭ 953 569 333 714.19 ₭ 89 355 070 615.53 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 611.87 ₭ 944 970 337 966.20 ₭ 112 249 579 965.71 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 026.86 ₭ 941 777 657 854.28 ₭ 21 234 239 305.85 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 708.82 ₭ 940 112 027 760.00 ₭ 94 635 587 832.53 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 350 003.17 ₭ 933 676 430 630.84 ₭ 52 447 112 153.63 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 426 733 595.99 ₭ 81 377 276.45 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 833.97 ₭ 165 423 944 563.47 ₭ 15 852 076 445.42 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.57 ₭ 1 153 243 498 292.08 ₭ 4 733 878 925.36 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 344.16 ₭ 926 908 076 393.14 ₭ 11 883 165 619.25 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 703.24 ₭ 915 516 689 930.91 ₭ 18 054 471 055.12 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 942.53 ₭ 912 217 546 640.79 ₭ 11 776 008 021.62 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 223.98 ₭ 908 597 494 773.59 ₭ 23 797 211 202.33 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.08 ₭ 908 348 762 415.56 ₭ 20 100 447 689.20 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.48 ₭ 905 796 554 020.18 ₭ 19 512 165 932.63 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.13 ₭ 901 394 216 969.36 ₭ 1 081 701 696 484.29 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 275.03 ₭ 899 678 284 867.93 ₭ 362 249 578 956.67 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.45 ₭ 897 220 908 125.37 ₭ 66 549 186 544.55 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 195.36 ₭ 891 649 928 282.98 ₭ 129 429 451 454.81 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 076.98 ₭ 888 623 887 132.61 ₭ 61 909 032 541.05 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.99 ₭ 886 573 960 988.05 ₭ 32 354 563 485.39 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.95 ₭ 875 731 296 075.73 ₭ 97 703 359 250.25 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 696.67 ₭ 874 049 412 226.77 ₭ 362 319 737 019.27 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 669.68 ₭ 872 698 896 647.50 ₭ 19 460 518 487.84 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.75 ₭ 870 444 984 796.65 ₭ 3 564 628 516.79 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.73 ₭ 48 463 640 220.13 ₭ 2 276 437 080.97 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.93 ₭ 61 376 890 254.92 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.77 ₭ 865 012 758 635.75 ₭ 259 533 748 387.73 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 155.56 ₭ 863 288 862 411.54 ₭ 165 237 992 061.64 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 717.81 ₭ 863 027 869 210.53 ₭ 70 018 332 390.31 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.06 ₭ 500 764 488 667.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 734.66 ₭ 156 096 047 125.20 ₭ 132 460 505.45 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 863 018 103 937.35 ₭ 3 716 402 562.51 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 109.73 ₭ 858 782 362 446.87 ₭ 9 471 338 450.88 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 850.42 ₭ 188 532 704 007.07 ₭ 2 650 121 534.40 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 160.06 ₭ 881 787 631 695.45 ₭ 29 386 679 961.93 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 389.44 ₭ 857 666 799 340.15 ₭ 66 385 021 452.20 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.11 ₭ 853 846 906 582.61 ₭ 20 963 328 927.41 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 789 983.01 ₭ 1 064 227 130 751.42 ₭ 51 126 630.21 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 518 395.82 ₭ 937 866 405 541.05 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 504.06 ₭ 853 697 497 903.06 ₭ 95 830 683 664.09 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 219 334 364.03 ₭ 145 654 474.53 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 144.10 ₭ 851 863 948 511.41 ₭ 133 715 429 850.62 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 270.84 ₭ 1 010 715 517 019.47 ₭ 155 285 269 044.52 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 780.31 ₭ 851 486 748 559.63 ₭ 143 290 388 700.17 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 000.06 ₭ 842 368 695 991.56 ₭ 77 367 568 477.57 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.82 ₭ 1 053 805 327 412.27 ₭ 751 622 225.85 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 753.66 ₭ 837 965 773 024.35 ₭ 45 397 669.95 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.36 ₭ 684 604 154 291.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.87 ₭ 837 080 149 549.95 ₭ 37 378 644 628.86 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 127.01 ₭ 653 115 770 537.04 ₭ 191 119 568 271.92 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 897.01 ₭ 833 401 137 133.39 ₭ 66 801 781 610.63 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 716.99 ₭ 833 160 282 095.72 ₭ 68 676 453 652.64 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.68 ₭ 179 633 306 755.65 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 158.97 ₭ 831 330 335 004.85 ₭ 313 184 962 124.85 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 587.43 ₭ 831 120 555 236.48 ₭ 26 505 902 675.17 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 422.31 ₭ 830 351 963 135.91 ₭ 8 492 315 563.73 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 708.26 ₭ 827 136 953 099.33 ₭ 385 481 814 854.40 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.84 ₭ 822 363 405 464.28 ₭ 18 348 557 681.89 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 693.45 ₭ 818 942 738 774.68 ₭ 6 627 625 800.97 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 952.11 ₭ 810 125 868 931.88 ₭ 30 734 374 462.28 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 235.60 ₭ 955 866 711 880.97 ₭ 253 726 297 030.29 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 553.00 ₭ 55 144 714 616.26 ₭ 11 744 455 338.97 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 290.50 ₭ 809 124 017 006.11 ₭ 72 998 954 170.11 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 756.55 ₭ 650 390 261 093.74 ₭ 911 425.50 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 028.80 ₭ 808 788 178 411.37 ₭ 3 179 941 855.58 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.03 ₭ 692 094 357 522.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 416.76 ₭ 807 915 944 211.52 ₭ 10 574 293 504.91 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.41 ₭ 793 406 679 629.88 ₭ 5 214 286 964.28 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 737.25 ₭ 792 105 988 644.39 ₭ 15 814 773 101.89 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 135.59 ₭ 786 275 708 248.34 ₭ 2 987 826 381.35 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 176.55 ₭ 120 743 175 865.25 ₭ 4 096 271 688.96 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 322.50 ₭ 779 320 772 191.21 ₭ 13 090 478 892.59 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 969.02 ₭ 778 776 217 157.85 ₭ 448 811 955.05 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago