9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 119.35 ع.د 64 197 433 183.23 ع.د 4 375 003 688.77 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 218.81 ع.د 64 183 934 841.87 ع.د 2 903 039.07 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 902.14 ع.د 59 714 475 692.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 893.96 ع.د 64 077 111 170.62 ع.د 2 729 780 058.61 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.97 ع.د 63 970 751 142.64 ع.د 3 593 058 788.25 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 166.58 ع.د 63 610 492 424.22 ع.د 907 006 084.89 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 316.86 ع.د 63 401 435 413.47 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 63.34 ع.د 5 920 268 729.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.61 ع.د 62 370 196 643.11 ع.د 902 755 582.59 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.96 ع.د 61 960 183 207.02 ع.د 7 083 562 847.91 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.84 ع.د 61 509 581 227.89 ع.د 10 051 181 363.12 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.87 ع.د 3 501 663 110.01 ع.د 510 149 843.56 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.55 ع.د 61 360 675 344.68 ع.د 24 954 918 975.98 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.57 ع.د 12 940 130 680.81 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 741.58 ع.د 73 326 516 346.39 ع.د 155 205 899.48 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 215.74 ع.د 12 889 747 673.83 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 454.46 ع.د 61 264 458 830.25 ع.د 772 629 885.87 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 108 479.48 ع.د 60 638 233 524.87 ع.د 300 913 697.91 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 551.81 ع.د 60 526 315 046.41 ع.د 539 721 590.43 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 520.29 ع.د 60 070 013 679.78 ع.د 781 859 284.57 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.86 ع.د 60 067 850 889.33 ع.د 208 299 638.95 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.60 ع.د 59 519 870 653.27 ع.د 359 143 076.82 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 157.20 ع.د 59 110 058 743.95 ع.د 477 735 647.37 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 157.47 ع.د 59 012 706 830.38 ع.د 2 590 438 134.86 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 414.88 ع.د 57 989 620 015.01 ع.د 675 468 961.72 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 877.52 ع.د 57 918 542 975.91 ع.د 7 934 875 102.99 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 696.03 ع.د 57 913 135 999.79 ع.د 38 950 665 262.01 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 800.82 ع.د 57 879 088 514.83 ع.د 5 423 611 958.30 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 401.32 ع.د 57 357 152 648.77 ع.د 6 813 246 971.02 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 007.65 ع.د 57 163 365 570.83 ع.د 1 288 861 095.75 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 589.30 ع.د 57 062 266 313.28 ع.د 5 744 125 121.43 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 244.25 ع.د 56 671 642 912.64 ع.د 3 183 398 353.28 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.458 ع.د 2 453 793 771.93 ع.د 4 939 381.35 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 111.32 ع.د 10 040 787 587.59 ع.د 962 178 316.03 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.77 ع.د 69 998 772 146.76 ع.د 287 333 692.11 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 263.68 ع.د 56 260 822 052.34 ع.د 721 276 125.81 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 224.78 ع.د 55 569 395 595.93 ع.د 1 095 857 732.98 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 485.10 ع.د 55 369 146 490.01 ع.د 714 771 948.44 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 834.51 ع.د 55 149 419 098.36 ع.د 1 444 426 582.20 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.89 ع.د 55 134 321 714.61 ع.د 1 220 043 000.40 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.86 ع.د 54 979 409 543.67 ع.د 1 184 335 883.30 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.57 ع.د 54 712 199 549.78 ع.د 65 656 377 595.11 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 562.97 ع.د 54 608 047 095.97 ع.د 21 987 573 114.61 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.85 ع.د 54 458 890 950.77 ع.د 4 039 356 261.17 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 315.34 ع.د 54 120 747 489.14 ع.د 7 856 018 867.55 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 490.25 ع.د 53 937 074 947.04 ع.د 3 757 711 419.21 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.64 ع.د 53 812 649 954.98 ع.د 1 963 834 802.17 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.73 ع.د 53 154 529 417.75 ع.د 5 930 330 578.29 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 406.47 ع.د 53 052 443 601.09 ع.د 21 991 831 519.92 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 222.74 ع.د 52 970 470 945.32 ع.د 1 181 201 022.60 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 57.16 ع.د 52 833 664 570.67 ع.د 216 363 343.65 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.59 ع.د 2 941 612 343.10 ع.د 138 173 595.41 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.24 ع.د 3 725 411 816.67 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.55 ع.د 52 503 943 083.53 ع.د 15 752 999 036.80 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 373.63 ع.د 52 399 307 228.94 ع.د 10 029 500 771.90 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 439.61 ع.د 52 383 465 645.06 ع.د 4 249 924 064.04 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.793 ع.د 30 395 054 811.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 319.24 ع.د 9 474 609 353.45 ع.د 8 039 995.68 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 382 872 919.30 ع.د 225 575 619.17 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 674.33 ع.د 52 125 774 826.91 ع.د 574 884 717.00 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 355.10 ع.د 11 443 427 003.53 ع.د 160 855 234.58 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 041.57 ع.د 53 522 132 666.94 ع.د 1 783 692 271.28 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 934.10 ع.د 52 058 063 152.98 ع.د 4 029 391 882.52 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.62 ع.د 51 826 205 957.90 ع.د 1 272 417 565.94 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 230 041.75 ع.د 64 595 718 552.23 ع.د 3 103 248.66 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 644 460.40 ع.د 56 925 963 096.95 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 212.69 ع.د 51 817 137 253.73 ع.د 5 816 664 217.41 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.369 ع.د 2 744 691 721.62 ع.د 8 840 834.04 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 494.32 ع.د 51 705 845 747.41 ع.د 8 116 166 204.69 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 383.63 ع.د 61 347 707 822.17 ع.د 9 425 397 309.15 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 290.15 ع.د 51 682 950 726.95 ع.د 8 697 340 400.62 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.70 ع.د 51 129 509 510.87 ع.د 4 696 002 887.01 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.90 ع.د 63 963 143 178.19 ع.د 45 621 443.35 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 106.44 ع.د 50 862 263 953.43 ع.د 2 755 516.21 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.65 ع.د 41 553 627 033.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.52 ع.د 50 808 508 995.45 ع.د 2 268 782 986.77 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 160.96 ع.د 39 642 367 006.61 ع.د 11 600 442 692.34 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 696.28 ع.د 50 585 202 857.37 ع.د 4 054 688 100.90 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 225.61 ع.د 50 570 583 605.73 ع.د 4 168 475 641.27 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.25 ع.د 10 903 257 575.85 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 466.38 ع.د 50 459 510 749.35 ع.د 19 009 483 110.93 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 399.84 ع.د 50 446 777 682.81 ع.د 1 608 836 854.19 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 207.72 ع.د 50 400 126 213.80 ع.د 515 460 666.39 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 346.48 ع.د 50 204 983 769.61 ع.د 23 397 707 218.53 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.60 ع.د 49 915 242 293.74 ع.د 1 113 707 998.61 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 406.27 ع.د 49 707 617 044.99 ع.د 402 279 023.47 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 283.78 ع.د 49 172 456 808.59 ع.د 1 865 493 695.17 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 384.51 ع.د 58 018 533 177.70 ع.د 15 400 502 391.53 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.57 ع.د 3 347 135 552.24 ع.د 712 856 785.65 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 78.33 ع.د 49 111 647 096.87 ع.د 4 430 839 772.76 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 774.29 ع.د 39 476 935 929.14 ع.د 55 321.07 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 487.33 ع.د 49 091 262 599.32 ع.د 193 013 900.12 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.89 ع.د 42 008 262 182.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 510.87 ع.د 49 038 320 334.21 ع.د 641 831 116.12 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 48.16 ع.د 48 157 647 079.20 ع.د 316 493 165.29 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 348.24 ع.د 48 078 698 641.97 ع.د 959 914 103.61 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 190.32 ع.د 47 724 816 335.59 ع.د 181 353 008.62 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 314.20 ع.د 7 328 785 350.35 ع.د 248 632 651.33 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 323.06 ع.د 47 302 670 461.73 ع.د 794 556 787.57 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 240.91 ع.د 47 269 617 438.88 ع.د 27 241 676.04 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago