0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.64 Ft 277 897 131 524.04 Ft 42 979 473 802.39 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.76 Ft 270 412 665 034.93 Ft 32 795 968 639.37 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 851.77 Ft 269 887 255 095.62 Ft 46 144 205 083.74 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 945.52 Ft 268 033 482 613.64 Ft 1 064 967 459.46 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.54 Ft 266 271 482 589.12 Ft 33 154 158 651.49 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.42 Ft 261 442 405 808.04 Ft 23 504 975 722.53 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 714.17 Ft 258 385 052 689.11 Ft 14 793 172 368.85 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.34 Ft 17 837 169 016.84 Ft 3 273 637 708.92 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 872.86 Ft 14 770 488 826.88 Ft 187 287 343.59 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.72 Ft 257 796 040 009.46 Ft 22 652 209 161.32 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 628.20 Ft 255 929 148 119.73 Ft 28 711 157 326.16 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.39 Ft 10 874 245 268.29 Ft 755 186 561.27 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 625.70 Ft 114 982 524 548.19 Ft 9 391 501 979.26 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 313.82 Ft 254 961 078 471.25 Ft 6 145 661 700.45 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.19 Ft 251 561 996 563.40 Ft 1 908 004 313.14 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.71 Ft 247 959 200 822.06 Ft 1 133 066 644.54 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.70 Ft 244 737 796 599.34 Ft 55 115 160 325.48 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.89 Ft 240 733 720 984.93 Ft 6 063 749 453.30 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.99 Ft 237 540 621 365.94 Ft 2 985 945 502.81 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 943.28 Ft 234 202 174 356.06 Ft 2 510 859 055.48 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.50 Ft 14 519 632 464.60 Ft 2 346 244 462.93 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 849 572 695.69 Ft 4 066 206 741.97 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 293.28 Ft 148 521 968 557.18 Ft 19 906 468 363.36 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 440.68 Ft 232 943 535 707.54 Ft 23 452 309 924.78 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.19 Ft 223 648 451 680.19 Ft 14 921 245 170.35 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 673.57 Ft 221 534 893 343.14 Ft 40 697 854 182.99 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.11 Ft 221 310 106 176.44 Ft 11 377 696 343.88 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 822 112 430.54 Ft 24 659 400 648.22 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.29 Ft 220 500 963 964.31 Ft 16 588 915 624.72 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 888 828.76 Ft 219 117 619 958.21 Ft 1 128 855 147.73 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 604.41 Ft 211 909 168 542.43 Ft 4 053 012 809.38 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.66 Ft 121 452 799 951.57 Ft 22 458 279 664.42 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.71 Ft 66 856 196 989.01 Ft 15 967 028 383.40 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 334.45 Ft 209 586 372 765.70 Ft 22 772 797 779.93 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.52 Ft 204 646 679 194.98 Ft 12 821 529 907.63 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.59 Ft 197 688 631 259.73 Ft 12 019 413 263.97 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 348.63 Ft 195 232 379 694.58 Ft 1 275 174 733.78 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.11 Ft 192 621 006 855.65 Ft 1 399 124 051.98 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 688.34 Ft 187 490 875 664.85 Ft 10 154 345 378.26 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000506 Ft 187 028 230 482.88 Ft 5 566 283 633.27 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.21 Ft 185 122 204 281.70 Ft 10 703 617 093.98 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 650 905 767.44 Ft 12 747 284 277.50 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 540.30 Ft 177 094 522 485.13 Ft 5 957 265 251.80 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 176 236 683 513.40 Ft 25 498 992 160.97 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 361.22 Ft 176 265 682 445.88 Ft 6 342 067 378.06 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.74 Ft 173 973 696 117.00 Ft 4 905 008 830.91 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 574.04 Ft 173 144 950 835.59 Ft 36 059 322 594.06 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.94 Ft 172 499 714 049.72 Ft 24 494 546 631.95 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 963.41 Ft 197 545 592 790.18 Ft 40 594 369 185.01 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.12 Ft 171 802 444 758.68 Ft 5 250 685 076.12 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 890 280.57 Ft 170 508 941 633.96 Ft 3 875 688 864.35 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 164 263 886.80 Ft 55 619 269 647.67 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 652.12 Ft 7 911 884 349.92 Ft 3 408 247.11 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 635.25 Ft 167 582 355 001.90 Ft 8 930 668 998.73 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 336.48 Ft 166 761 732 928.64 Ft 11 298 231 951.26 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.08 Ft 166 161 317 610.42 Ft 6 395 853 746.23 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 461.11 Ft 93 683 411 073.37 Ft 204 711 767 036.76 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 731.13 Ft 164 862 889 101.58 Ft 8 407 138 366.95 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 877.17 Ft 164 295 931 729.57 Ft 417 383 309.57 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.87 Ft 12 052 120 566.25 Ft 118 411 548.92 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.37 Ft 158 707 451 157.73 Ft 22 181 535 529.04 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.47 Ft 156 414 797 814.62 Ft 3 805 870 886.80 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.94 Ft 12 155 916 815.06 Ft 315 483 903.55 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 452.36 Ft 154 340 686 725.93 Ft 21 572 969 350.92 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.62 Ft 151 506 009 798.45 Ft 6 006 233 133.48 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.70 Ft 148 292 311 309.86 Ft 15 929 507 315.66 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 079.23 Ft 147 811 682 035.00 Ft 1 563 477 638.96 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 118.51 Ft 66 081 301 809.68 Ft 15 491 907 202.77 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.86 Ft 147 156 293 346.55 Ft 1 436 018 571.48 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.66 Ft 143 080 310 023.96 Ft 21 374 325 230.21 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 830 593 465.33 Ft 6 832 921 731.48 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 307.50 Ft 142 603 337 187.56 Ft 1 950 591 047.08 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 117.29 Ft 142 165 645 014.58 Ft 2 417 924 212.76 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.76 Ft 141 143 351 965.34 Ft 6 217 318 856.77 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 913.85 Ft 140 013 433 574.00 Ft 5 428 400 866.72 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.55 Ft 139 585 455 596.59 Ft 4 160 033 185.10 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 805.02 Ft 138 842 731 882.54 Ft 8 418 319 791.49 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.14 Ft 136 658 488 584.32 Ft 47 786 289 236.55 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.93 Ft 136 260 681 029.50 Ft 47 447 016 058.15 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.87 Ft 134 130 949 452.13 Ft 4 629 749 122.54 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.88 Ft 142 964 348 352.88 Ft 14 622 203 605.88 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.19 Ft 133 969 127 349.37 Ft 2 959 016 067.95 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 133 779 746 565.78 Ft 51 544 688 134.05 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 237.38 Ft 133 412 811 518.29 Ft 28 578 108 558.05 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 919.73 Ft 67 145 624 173.99 Ft 15 200 028 453.88 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.14 Ft 132 024 917 450.03 Ft 32 515 467 575.01 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.22 Ft 20 448 100 776.59 Ft 2 895 028 900.81 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 618.19 Ft 126 893 193 922.93 Ft 8 877 412 397.68 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.00 Ft 123 781 787 360.37 Ft 10 580 829 486.60 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.02 Ft 8 214 383 732.32 Ft 3 680 876 197.46 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.48 Ft 123 482 690 829.62 Ft 35 753 229 158.25 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.58 Ft 121 466 272 762.20 Ft 8 153 183 322.30 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.02 Ft 121 319 784 905.12 Ft 596 928 836.87 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 988 747 565.17 Ft 6 583 883 977.76 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.85 Ft 120 582 368 978.70 Ft 9 864 237 690.40 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.79 Ft 120 311 816 138.16 Ft 1 518 702 707.19 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 852 216 021.15 Ft 5 056 244 359.02 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 477 601 205.20 Ft 65 503 795 294.06 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.25 Ft 118 249 558 209.28 Ft 11 826 528 800.99 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 617.63 Ft 117 381 983 797.33 Ft 46 572 348 971.67 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago