0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 512.71 Ft 115 411 976 325.48 Ft 33 132 337 883.14 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.25 Ft 114 395 957 165.76 Ft 38 316 540 281.31 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 274 140 726.46 Ft 3 675 284 950.47 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 158.52 Ft 113 186 583 478.61 Ft 12 477 608 651.78 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.69 Ft 58 865 794 935.29 Ft 51 876 305 769.26 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 295.33 Ft 111 944 263 112.24 Ft 11 287 236 199.76 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 039.92 Ft 11 611 694 302.28 Ft 1 304 851 555.94 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.10 Ft 110 561 994 586.17 Ft 15 139 403 354.64 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 774.42 Ft 15 916 015 558.70 Ft 2 566 144 693.20 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.57 Ft 106 284 043 075.39 Ft 20 922 792 559.88 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 839.45 Ft 106 213 790 283.20 Ft 6 631 311 105.79 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 230.68 Ft 106 017 324 004.46 Ft 17 784 643 391.51 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.601 Ft 104 440 711 140.91 Ft 3 018 661 374.93 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.17 Ft 16 807 422 345.32 Ft 8 803 175 934.19 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 793.56 Ft 100 834 786 086.56 Ft 12 017 343 597.50 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.74 Ft 100 009 471 908.02 Ft 6 332 973 009.10 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.847 Ft 6 576 212 132.40 Ft 3 985 810 824.46 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.25 Ft 99 903 311 478.02 Ft 6 587 396 545.26 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.55 Ft 99 800 936 114.12 Ft 7 016 174 729.17 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 312.25 Ft 99 513 569 626.22 Ft 19 605 550 588.36 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.63 Ft 99 135 036 585.19 Ft 19 003 220 516.02 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.846 Ft 4 718 364 791.34 Ft 10 291 516.79 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.00 Ft 98 981 894 234.02 Ft 8 875 771 265.50 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.20 Ft 98 661 894 851.26 Ft 6 074 876 230.63 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 948.12 Ft 97 648 272 109.40 Ft 35 638 332 217.06 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 686 326 289.64 Ft 1 429 757 720.65 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.06 Ft 97 614 084 524.90 Ft 4 887 847 649.00 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 464.75 Ft 90 147 042 345.59 Ft 20 070 216 417.34 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.76 Ft 97 562 148 131.80 Ft 3 267 027 788.75 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.36 Ft 5 367 548 695.78 Ft 85 723 445.08 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 179 676 058.38 Ft 1 400 103 405.11 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.03 Ft 7 649 653 150.75 Ft 1 355 401 672.82 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 454.61 Ft 44 020 695 210.29 Ft 11 714 231 641.25 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 189.33 Ft 94 560 529 042.41 Ft 75 882 273.22 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 892.08 Ft 93 969 791 370.36 Ft 14 771 870 047.78 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 155.68 Ft 92 433 581 461.26 Ft 8 215 144 059.17 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.64 Ft 5 120 046 036.07 Ft 277 634 767.83 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.75 Ft 92 243 196 702.77 Ft 4 358 235 236.43 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.97 Ft 11 560 884 279.79 Ft 271 141 532.68 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.01 Ft 4 431 014 568.71 Ft 458 840 825.73 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.66 Ft 92 218 284 055.10 Ft 4 014 847 059.37 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 370.64 Ft 89 081 272 778.57 Ft 18 812 501 302.73 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 764 161 826.63 Ft 11 317 923.70 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.09 Ft 87 279 575 215.75 Ft 2 729 175 656.63 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 586.65 Ft 41 682 857 436.02 Ft 6 630 327 395.24 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 695.03 Ft 83 603 325 192.03 Ft 24 230 294 124.81 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.46 Ft 83 210 930 744.21 Ft 2 305 812 116.52 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 947.24 Ft 81 920 361 120.30 Ft 11 549 992 303.10 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.45 Ft 4 596 175 944.91 Ft 769 331 119.43 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 383.63 Ft 81 447 498 607.00 Ft 4 759 397 008.79 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 179.18 Ft 12 506 632 687.73 Ft 21 220 126 614.42 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 133.41 Ft 79 080 632 391.61 Ft 4 777 723 234.83 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.76 Ft 78 680 177 820.04 Ft 697 898 755.60 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 786.65 Ft 78 665 068 053.04 Ft 11 638 814 622.80 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 115.07 Ft 96 580 432 446.70 Ft 383 544 102.57 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.34 Ft 77 166 359 101.43 Ft 4 915 659 921.62 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 204.58 Ft 76 184 807 085.70 Ft 4 503 748 493.76 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 344.62 Ft 75 859 282 929.64 Ft 13 831 242 492.03 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.25 Ft 478 000 993 659.39 Ft 79 556 870.97 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 809.76 Ft 2 778 579 513 514.22 Ft 11 850 322 218.82 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 508.31 Ft 1 013 871 502 027.68 Ft 448 650.63 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 338.53 Ft 858 552 774 783.63 Ft 20 313 643 607.94 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 170 643.53 Ft 11 134 613 036 306.27 Ft 32 450 507 190.59 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 917.08 Ft 432 746 464 492.35 Ft 1 258 939 076.90 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 370 293.43 Ft 4 457 867 658 484.01 Ft 8 573 544 750.41 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 520.96 Ft 740 873 314 117.49 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.87 Ft 862 988 021 374.77 Ft 569 451 165.14 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 506.94 Ft 390 254 218 958.51 Ft 11 813 693 148.09 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 177 043.17 Ft 3 972 894 506 313.98 Ft 392 369 922 148.58 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 419.36 Ft 251 011 511 878.00 Ft 2 320 790 744.70 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 608 344.84 Ft 3 464 406 403 287.09 Ft 81 416 569 161.33 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.37 Ft 3 442 221 508 731.15 Ft 446 794 014.19 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 393.86 Ft 249 780 568 396.98 Ft 11 318 492 306.46 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 167 751.78 Ft 2 043 219 502 279.30 Ft 57 358 830.68 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 807.22 Ft 246 081 839 079.17 Ft 29 499 115 623.35 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 223 670.96 Ft 1 805 716 866 234.67 Ft 8 717 103 124.46 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 746.22 Ft 829 032 763 020.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.43 Ft 41 850 035 706.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 338.03 Ft 219 525 718 411.34 Ft 5 446 468 171.10 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 814.30 Ft 183 029 068 069.19 Ft 8 366 553 819.21 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 586 606.49 Ft 1 291 830 007 201.12 Ft 10 836 381 626.29 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.83 Ft 73 718 195 737.65 Ft 163 330.52 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.395 Ft 165 877 892 594.60 Ft 133 029 142 232.75 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 170 303.97 Ft 1 235 726 436 259.67 Ft 8 186 529 027.23 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 508.44 Ft 193 179 334 796.07 Ft 2 372.02 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.73 Ft 373 286 459 925.55 Ft 264 813 661.21 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 413 857 187.73 Ft 24 513 577 349.83 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 219 792.58 Ft 1 094 351 700 053.59 Ft 3 729 376 154.25 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 127 497 629 353.13 Ft 2 956 673 716.77 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.01 Ft 127 019 236 644.78 Ft 3 951 459 909.45 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 316 103.71 Ft 669 802 837 855.26 Ft 1 191 362 939.78 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 215 080.14 Ft 551 879 597 923.00 Ft 1 807 675 391.93 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 050.94 Ft 124 781 917 281.66 Ft 1 312 344 766.92 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 355.23 Ft 114 427 704 958.32 Ft 373 869 649.83 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 690.85 Ft 542 040 484 638.82 Ft 15 532 168 515.29 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 365.30 Ft 541 424 253 851.93 Ft 7 847 937 074.48 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 117.64 Ft 110 272 125 617.23 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.84 Ft 104 575 826 140.56 Ft 50 016 975 915.75 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 052 435 751.40 Ft 1 246 311 120.48 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 326.52 Ft 127 440 367 436.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago